Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.611 7.646 7.548 7.618 33,220 +0.03(+0.46%)
Nov 29, 2012 7.541 7.604 7.506 7.583 45,730 +0.04(+0.55%)
Nov 28, 2012 7.527 7.583 7.527 7.541 26,591 +0.01(+0.18%)
Nov 27, 2012 7.611 7.611 7.527 7.527 38,004 -0.01(-0.09%)
Nov 26, 2012 7.548 7.590 7.520 7.534 19,528 -0.05(-0.64%)
Nov 23, 2012 7.513 7.604 7.499 7.583 26,437 +0.10(+1.40%)
Nov 21, 2012 7.639 7.639 7.444 7.479 14,493 -0.04(-0.56%)
Nov 20, 2012 7.548 7.555 7.451 7.520 19,327 -0.06(-0.83%)
Nov 19, 2012 7.479 7.583 7.416 7.583 45,437 +0.10(+1.40%)
Nov 16, 2012 7.493 7.548 7.381 7.479 35,028 -0.04(-0.56%)
Nov 15, 2012 7.625 7.721 7.458 7.520 40,966 -0.10(-1.28%)
Nov 14, 2012 7.722 7.750 7.618 7.618 33,151 -0.13(-1.71%)
Nov 13, 2012 7.757 7.792 7.722 7.750 12,031 -0.01(-0.18%)
Nov 12, 2012 7.868 7.868 7.757 7.764 15,287 -0.10(-1.33%)
Nov 09, 2012 7.931 7.973 7.833 7.868 15,121 -0.10(-1.31%)
Nov 08, 2012 7.625 8.157 7.611 7.973 49,745 +0.29(+3.71%)
Nov 07, 2012 7.895 7.936 7.618 7.687 68,186 -0.29(-3.64%)
Nov 06, 2012 8.040 8.075 7.923 7.978 22,425 -0.03(-0.35%)
Nov 05, 2012 7.957 8.075 7.840 8.006 40,062 +0.01(+0.17%)
Nov 02, 2012 8.075 8.109 7.992 7.992 39,472 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.