Indicators

AAR Corp (NY: AIR )

72.18 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.99	14.02	13.90	13.98	257,656	+0.03(+0.20%)
Oct 26, 2012	13.83	13.95	13.95	13.95	235,916	+0.07(+0.53%)
Oct 25, 2012	14.23	14.24	13.75	13.87	338,009	-0.19(-1.32%)
Oct 24, 2012	14.32	14.40	13.90	14.06	329,302	-0.22(-1.56%)
Oct 23, 2012	14.55	14.57	14.21	14.28	418,958	-0.87(-5.75%)
Oct 19, 2012	15.18	15.24	15.08	15.15	332,229	-0.18(-1.15%)
Oct 18, 2012	15.15	15.34	15.08	15.33	335,233	+0.12(+0.76%)
Oct 17, 2012	15.26	15.33	15.13	15.21	370,690	-0.03(-0.18%)
Oct 16, 2012	15.40	15.40	15.08	15.24	360,096	+0.06(+0.43%)
Oct 15, 2012	15.30	15.36	15.09	15.18	268,887	-0.03(-0.18%)
Oct 12, 2012	15.11	15.29	14.87	15.20	418,275	+0.11(+0.73%)
Oct 11, 2012	15.22	15.27	15.02	15.09	146,459	-0.02(-0.12%)
Oct 10, 2012	15.04	15.30	14.94	15.11	242,371	+0.06(+0.37%)
Oct 09, 2012	15.22	15.29	14.96	15.06	237,190	-0.17(-1.09%)
Oct 08, 2012	15.53	15.60	15.19	15.22	236,253	-0.41(-2.60%)
Oct 05, 2012	15.54	15.69	15.50	15.63	329,589	+0.19(+1.25%)
Oct 04, 2012	15.39	15.45	15.14	15.43	252,601	+0.15(+0.96%)
Oct 03, 2012	15.55	15.56	15.14	15.29	182,383	-0.22(-1.43%)
Oct 02, 2012	15.53	15.71	15.21	15.51	286,702	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.