Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.68	48.94	46.59	48.77	683,443	+2.85(+6.21%)
Oct 26, 2012	44.28	45.91	45.91	45.91	836,401	+1.37(+3.06%)
Oct 25, 2012	45.18	45.41	44.11	44.55	184,502	-0.17(-0.38%)
Oct 24, 2012	44.94	45.08	44.51	44.72	236,869	+0.03(+0.06%)
Oct 23, 2012	43.96	45.00	43.96	44.69	259,681	+0.34(+0.76%)
Oct 19, 2012	44.66	44.91	44.07	44.35	187,045	-0.59(-1.32%)
Oct 18, 2012	43.91	44.95	43.83	44.94	433,964	+0.56(+1.27%)
Oct 17, 2012	44.75	45.05	43.91	44.38	723,718	-0.24(-0.53%)
Oct 16, 2012	44.78	45.30	44.56	44.61	91,775	-0.08(-0.19%)
Oct 15, 2012	43.70	45.25	43.49	44.70	218,931	+1.21(+2.77%)
Oct 12, 2012	43.97	44.08	43.14	43.49	145,064	-0.40(-0.90%)
Oct 11, 2012	44.56	44.59	43.83	43.89	267,876	-0.36(-0.81%)
Oct 10, 2012	44.51	44.73	43.97	44.25	156,579	-0.25(-0.57%)
Oct 09, 2012	45.25	45.36	44.19	44.50	334,299	-1.08(-2.38%)
Oct 08, 2012	45.65	45.91	45.30	45.58	112,926	-0.22(-0.47%)
Oct 05, 2012	44.79	46.56	44.77	45.80	284,995	+1.24(+2.79%)
Oct 04, 2012	44.76	44.81	44.37	44.56	131,562	+0.00(+0.00%)
Oct 03, 2012	44.82	45.04	44.32	44.56	283,164	-0.14(-0.32%)
Oct 02, 2012	44.33	45.13	44.07	44.70	455,032	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.