Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	20.28	23.09	23.09	23.09	400	-0.02(-0.09%)
Jan 24, 2012	23.11	23.11	23.11	23.11	400	-0.13(-0.56%)
Jan 19, 2012	23.30	23.24	23.24	23.24	200	-0.33(-1.40%)
Jan 18, 2012	23.08	23.57	23.08	23.57	700	-2.67(-10.18%)
Jan 17, 2012	26.24	26.24	26.24	26.24	600	+0.00(+0.00%)
Jan 09, 2012	26.24	26.24	26.24	26.24	600	-0.74(-2.74%)
Jan 03, 2012	26.98	26.98	26.98	26.98	200	+4.39(+19.41%)
Dec 15, 2011	26.90	22.59	22.59	22.59	800	-2.27(-9.12%)
Nov 21, 2011	24.86	24.86	24.86	24.86	0	+0.12(+0.49%)
Nov 14, 2011	24.74	24.74	24.74	24.74	0	-0.04(-0.16%)
Nov 11, 2011	24.83	24.83	24.76	24.78	2,100	-0.22(-0.88%)
Nov 09, 2011	24.97	25.00	25.00	25.00	4,100	+0.01(+0.04%)
Nov 08, 2011	24.89	24.99	24.89	24.99	2,100	-0.11(-0.44%)
Nov 07, 2011	25.10	25.10	25.10	25.10	115	-0.15(-0.59%)
Nov 03, 2011	25.15	25.25	25.25	25.25	6,400	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.