Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.74	16.85	16.60	16.66	247,752	-0.02(-0.09%)
Jan 30, 2012	16.51	16.70	16.47	16.67	116,842	-0.06(-0.36%)
Jan 27, 2012	16.55	16.75	16.54	16.73	30,532	+0.13(+0.77%)
Jan 26, 2012	17.15	17.16	16.56	16.61	66,442	-0.46(-2.72%)
Jan 25, 2012	16.98	17.13	16.94	17.07	30,672	+0.04(+0.22%)
Jan 24, 2012	16.94	17.03	16.77	17.03	27,586	+0.01(+0.09%)
Jan 23, 2012	17.06	17.24	16.95	17.02	94,695	-0.07(-0.39%)
Jan 20, 2012	16.91	17.09	16.79	17.09	26,410	+0.14(+0.80%)
Jan 19, 2012	17.18	17.18	16.90	16.95	66,203	-0.18(-1.04%)
Jan 18, 2012	17.05	17.13	16.84	17.13	462,356	+0.07(+0.43%)
Jan 17, 2012	17.26	17.33	16.99	17.06	79,465	-0.10(-0.61%)
Jan 13, 2012	16.94	17.18	16.84	17.16	88,458	+0.02(+0.09%)
Jan 12, 2012	17.03	17.15	16.80	17.15	450,098	+0.15(+0.88%)
Jan 11, 2012	16.92	17.01	16.75	17.00	128,950	+0.04(+0.27%)
Jan 10, 2012	17.00	17.03	16.88	16.95	94,728	+0.17(+1.03%)
Jan 09, 2012	16.66	16.78	16.52	16.78	269,536	+0.25(+1.50%)
Jan 06, 2012	16.59	16.59	16.35	16.53	206,531	-0.07(-0.41%)
Jan 05, 2012	16.20	16.73	16.15	16.60	145,461	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.