Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3085 0.3267 0.3085 0.3267 3,466 +0.03(+10.56%)
Nov 29, 2011 0.3065 0.3188 0.2955 0.2955 15,250 -0.03(-10.18%)
Nov 25, 2011 0.3290 0.3290 0.3290 0 -0.02(-5.73%)
Nov 23, 2011 0.3285 0.3490 0.3285 0.3490 11,500 +0.04(+13.50%)
Nov 21, 2011 0.3075 0.3075 0.3075 0 -0.07(-18.76%)
Nov 18, 2011 0.3505 0.3785 0.3505 0.3785 12,000 +0.00(+0.93%)
Nov 17, 2011 0.3535 0.3750 0.3535 0.3750 28,000 +0.01(+3.59%)
Nov 16, 2011 0.3725 0.3725 0.3620 0.3620 6,000 -0.01(-3.21%)
Nov 14, 2011 0.3740 0.3740 0.3740 0 -0.02(-5.56%)
Nov 10, 2011 0.3960 0.3960 0.3960 0 -0.00(-0.23%)
Nov 09, 2011 0.4075 0.4170 0.3966 0.3969 38,000 -0.01(-2.14%)
Nov 08, 2011 0.4172 0.4172 0.4020 0.4056 15,000 +0.02(+5.19%)
Nov 07, 2011 0.3830 0.3856 0.3830 0.3856 2,400 -0.01(-3.36%)
Nov 04, 2011 0.3980 0.3990 0.3977 0.3990 14,900 +0.00(+0.15%)
Nov 03, 2011 0.4005 0.4005 0.3984 0.3984 8,000 +0.02(+4.32%)
Nov 01, 2011 0.3819 0.3819 0.3819 0 -0.07(-15.60%)
Oct 31, 2011 0.3970 0.4525 0.3970 0.4525 9,600 -0.01(-1.31%)
Oct 28, 2011 0.4371 0.4585 0.4273 0.4585 10,000 +0.02(+4.44%)
Oct 27, 2011 0.4199 0.4535 0.4199 0.4390 18,500 +0.04(+10.16%)
Oct 26, 2011 0.3900 0.3985 0.3807 0.3985 28,000 +0.11(+39.58%)
Oct 25, 2011 0.3083 0.3083 0.2855 0.2855 4,600 -0.02(-7.64%)
Oct 24, 2011 0.3130 0.3130 0.3030 0.3091 55,000 -0.00(-0.29%)
Oct 21, 2011 0.3070 0.3175 0.3070 0.3100 48,200 +0.00(+0.00%)
Oct 20, 2011 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Oct 19, 2011 0.3065 0.3100 0.3065 0.3100 8,000 +0.00(+0.00%)
Oct 17, 2011 0.3100 0.3100 0.3100 0 +0.02(+5.51%)
Oct 14, 2011 0.2993 0.3091 0.2850 0.2938 41,500 -0.01(-1.74%)
Oct 13, 2011 0.2990 0.2990 0.2990 0.2990 5,000 -0.00(-0.33%)
Oct 12, 2011 0.3050 0.3106 0.3000 0.3000 18,150 -0.01(-1.64%)
Oct 11, 2011 0.2905 0.3110 0.2900 0.3050 61,200 +0.02(+5.90%)
Oct 07, 2011 0.2880 0.2880 0.2880 0 +0.02(+6.86%)
Oct 06, 2011 0.2900 0.2900 0.2695 0.2695 5,855 -0.02(-8.02%)
Oct 05, 2011 0.2905 0.2930 0.2680 0.2930 2,220 -0.00(-0.03%)
Oct 04, 2011 0.3210 0.3293 0.2699 0.2931 50,800 -0.05(-15.04%)
Oct 03, 2011 0.3810 0.3810 0.3200 0.3450 44,799 +0.01(+2.22%)
Sep 30, 2011 0.3495 0.3495 0.3249 0.3375 14,975 -0.01(-4.23%)
Sep 29, 2011 0.3764 0.3826 0.3475 0.3524 10,700 -0.01(-3.32%)
Sep 28, 2011 0.3645 0.3645 0.3645 0.3645 2,000 +0.03(+7.68%)
Sep 27, 2011 0.3375 0.4225 0.3375 0.3385 18,500 +0.01(+1.50%)
Sep 26, 2011 0.3825 0.3851 0.3335 0.3335 7,000 -0.03(-8.63%)
Sep 23, 2011 0.4145 0.4145 0.3611 0.3650 22,050 -0.00(-1.22%)
Sep 22, 2011 0.3985 0.3995 0.3687 0.3695 76,600 -0.07(-15.62%)
Sep 20, 2011 0.4379 0.4379 0.4379 0 +0.01(+1.84%)
Sep 19, 2011 0.4322 0.4322 0.4004 0.4300 5,450 -0.02(-4.25%)
Sep 16, 2011 0.4491 0.4491 0.4491 0.4491 5,000 -0.01(-1.81%)
Sep 15, 2011 0.4574 0.4574 0.4574 0.4574 1,000 +0.02(+5.34%)
Sep 14, 2011 0.4365 0.4365 0.4342 0.4342 14,000 +0.03(+6.42%)
Sep 13, 2011 0.4080 0.4080 0.4080 0.4080 4,000 -0.03(-6.49%)
Sep 12, 2011 0.4363 0.4363 0.4363 0.4363 7,000 -0.01(-2.39%)
Sep 09, 2011 0.4420 0.4470 0.4416 0.4470 15,170 -0.00(-0.20%)
Sep 08, 2011 0.4150 0.4479 0.4150 0.4479 9,500 +0.03(+6.14%)
Sep 07, 2011 0.4240 0.4240 0.4190 0.4220 21,400 -0.02(-4.29%)
Sep 06, 2011 0.4550 0.4590 0.4409 0.4409 11,300 -0.00(-0.94%)
Sep 02, 2011 0.4605 0.4630 0.4451 0.4451 7,000 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.