Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.65 24.99 24.56 24.96 198,800 +0.32(+1.28%)
Mar 30, 2011 24.64 24.64 24.64 24.64 219,502 +0.18(+0.74%)
Mar 29, 2011 24.31 24.73 24.13 24.46 259,659 +0.21(+0.85%)
Mar 28, 2011 24.74 24.77 24.26 24.26 309,910 -0.39(-1.57%)
Mar 25, 2011 24.76 25.12 24.52 24.64 244,736 +0.05(+0.22%)
Mar 24, 2011 24.93 24.95 24.53 24.59 211,548 -0.08(-0.33%)
Mar 23, 2011 24.41 24.80 24.26 24.67 359,278 +0.33(+1.37%)
Mar 22, 2011 24.71 24.76 24.26 24.34 140,246 -0.26(-1.06%)
Mar 21, 2011 24.68 24.71 24.43 24.60 262,223 +0.32(+1.30%)
Mar 18, 2011 24.28 24.29 23.80 24.28 643,813 +0.75(+3.18%)
Mar 17, 2011 23.97 23.97 23.34 23.54 588,795 +0.08(+0.35%)
Mar 16, 2011 24.31 25.10 23.32 23.45 701,151 -0.10(-0.42%)
Mar 15, 2011 23.47 23.80 23.36 23.55 269,994 -0.40(-1.65%)
Mar 14, 2011 23.57 24.00 23.31 23.95 373,898 +0.04(+0.15%)
Mar 11, 2011 23.74 24.12 23.55 23.91 264,760 +0.01(+0.04%)
Mar 10, 2011 24.26 24.30 23.78 23.90 205,739 -0.78(-3.17%)
Mar 09, 2011 24.75 25.04 24.63 24.69 170,142 -0.06(-0.25%)
Mar 08, 2011 23.86 24.95 23.82 24.75 256,571 +0.93(+3.89%)
Mar 07, 2011 24.62 24.62 23.62 23.82 236,335 -0.62(-2.54%)
Mar 04, 2011 24.51 24.51 23.82 24.44 314,546 +0.03(+0.11%)
Mar 03, 2011 23.86 24.49 23.86 24.42 227,306 +0.86(+3.63%)
Mar 02, 2011 23.68 23.99 23.29 23.56 301,878 -0.17(-0.72%)
Mar 01, 2011 24.69 24.70 23.70 23.73 307,361 -0.84(-3.41%)
Feb 28, 2011 24.85 24.91 24.49 24.57 293,904 -0.17(-0.69%)
Feb 25, 2011 24.36 24.76 24.08 24.74 246,013 +0.55(+2.27%)
Feb 24, 2011 23.86 24.26 23.70 24.19 359,051 +0.32(+1.36%)
Feb 23, 2011 24.50 24.68 23.77 23.87 330,309 -0.66(-2.68%)
Feb 22, 2011 25.59 25.62 24.44 24.53 271,845 -1.42(-5.48%)
Feb 18, 2011 26.11 26.12 25.68 25.95 184,636 -0.02(-0.07%)
Feb 17, 2011 26.07 26.16 25.69 25.97 268,686 -0.17(-0.65%)
Feb 16, 2011 25.83 26.16 25.63 26.14 421,945 +0.45(+1.75%)
Feb 15, 2011 25.29 25.72 25.24 25.69 383,906 +0.29(+1.13%)
Feb 14, 2011 24.98 25.40 24.79 25.40 303,321 +0.36(+1.44%)
Feb 11, 2011 24.51 25.05 24.37 25.04 164,367 +0.33(+1.35%)
Feb 10, 2011 24.45 24.88 24.31 24.71 91,393 +0.09(+0.37%)
Feb 09, 2011 24.79 25.10 24.46 24.62 140,570 -0.30(-1.19%)
Feb 08, 2011 24.66 24.91 24.44 24.91 91,691 +0.23(+0.91%)
Feb 07, 2011 24.59 24.85 24.46 24.69 298,692 +0.10(+0.40%)
Feb 04, 2011 24.68 25.10 24.51 24.59 236,676 -0.16(-0.65%)
Feb 03, 2011 24.67 24.94 24.38 24.75 171,003 +0.08(+0.33%)
Feb 02, 2011 24.86 25.07 24.58 24.67 131,970 -0.15(-0.62%)
Feb 01, 2011 24.31 24.91 24.22 24.82 253,107 +0.70(+2.91%)
Jan 31, 2011 24.43 24.45 24.05 24.12 275,011 -0.21(-0.85%)
Jan 28, 2011 25.43 25.43 24.29 24.33 266,987 -1.08(-4.25%)
Jan 27, 2011 24.80 25.53 24.68 25.41 484,155 +0.57(+2.28%)
Jan 26, 2011 24.48 25.03 24.27 24.84 271,842 +0.40(+1.62%)
Jan 25, 2011 24.09 24.46 23.86 24.44 207,736 +0.16(+0.67%)
Jan 24, 2011 24.17 24.53 23.86 24.28 284,997 +0.21(+0.86%)
Jan 21, 2011 24.44 24.61 23.97 24.08 224,457 -0.16(-0.67%)
Jan 20, 2011 24.66 24.74 23.97 24.24 369,146 -0.56(-2.25%)
Jan 19, 2011 24.98 25.19 24.62 24.80 383,745 -0.23(-0.94%)
Jan 18, 2011 25.17 25.26 24.80 25.03 330,130 -0.15(-0.61%)
Jan 14, 2011 25.07 25.22 24.86 25.18 138,310 +0.05(+0.21%)
Jan 13, 2011 25.20 25.22 24.97 25.13 156,740 -0.04(-0.14%)
Jan 12, 2011 25.22 25.22 24.91 25.17 216,139 +0.20(+0.79%)
Jan 11, 2011 24.85 25.07 24.67 24.97 501,515 +0.21(+0.84%)
Jan 10, 2011 24.35 24.82 24.21 24.76 350,769 +0.28(+1.14%)
Jan 07, 2011 24.92 25.19 24.35 24.48 357,861 -0.46(-1.84%)
Jan 06, 2011 25.22 25.32 24.88 24.94 293,724 -0.23(-0.89%)
Jan 05, 2011 24.98 25.23 24.85 25.17 324,114 +0.18(+0.72%)
Jan 04, 2011 25.93 25.93 24.73 24.98 301,693 -0.92(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.