Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.270 6.270 6.150 6.150 2,489 -0.35(-5.38%)
Dec 29, 2011 6.670 7.030 6.500 6.500 3,485 -0.58(-8.19%)
Dec 28, 2011 7.030 7.650 7.030 7.080 6,118 -0.09(-1.26%)
Dec 27, 2011 7.470 7.520 7.001 7.170 3,185 -0.50(-6.52%)
Dec 23, 2011 7.520 7.670 7.520 7.670 700 +0.28(+3.79%)
Dec 21, 2011 7.300 7.630 7.300 7.390 1,562 -0.05(-0.67%)
Dec 20, 2011 7.180 7.440 7.180 7.440 542 +0.48(+6.90%)
Dec 19, 2011 6.100 7.390 6.100 6.960 9,554 +0.20(+2.96%)
Dec 16, 2011 6.960 7.009 6.580 6.760 1,560 -0.31(-4.38%)
Dec 15, 2011 7.520 7.589 7.050 7.070 8,273 -0.48(-6.36%)
Dec 14, 2011 7.640 8.020 7.510 7.550 13,999 -0.04(-0.53%)
Dec 13, 2011 7.350 7.590 7.350 7.590 675 +0.12(+1.61%)
Dec 12, 2011 7.470 7.470 7.470 7.470 100 -0.33(-4.23%)
Dec 09, 2011 7.750 7.800 7.750 7.800 801 +0.05(+0.65%)
Dec 08, 2011 7.800 7.840 7.750 7.750 1,800 -0.09(-1.15%)
Dec 07, 2011 8.000 8.000 7.700 7.840 3,970 -0.24(-2.97%)
Dec 06, 2011 7.690 8.160 7.690 8.080 3,525 +0.38(+4.94%)
Dec 05, 2011 7.980 8.000 7.411 7.700 4,982 -0.22(-2.78%)
Dec 02, 2011 8.130 8.130 7.830 7.920 1,300 +0.02(+0.25%)
Dec 01, 2011 7.080 7.900 7.000 7.900 11,322 +0.99(+14.33%)
Nov 30, 2011 6.480 8.200 6.400 6.910 17,465 +0.22(+3.29%)
Nov 29, 2011 6.890 6.900 6.590 6.690 1,469 -0.08(-1.18%)
Nov 28, 2011 6.770 6.770 6.770 6.770 548 +0.02(+0.30%)
Nov 25, 2011 6.740 6.770 6.740 6.750 2,315 +0.08(+1.20%)
Nov 23, 2011 6.740 6.750 6.601 6.670 4,055 +0.07(+1.06%)
Nov 22, 2011 6.160 6.610 6.160 6.600 7,925 +0.55(+9.05%)
Nov 21, 2011 6.180 6.250 6.052 6.052 1,900 -0.28(-4.39%)
Nov 18, 2011 5.580 6.330 5.580 6.330 7,169 +0.59(+10.28%)
Nov 17, 2011 5.350 5.740 5.350 5.740 6,784 +0.38(+7.09%)
Nov 16, 2011 5.650 5.650 5.360 5.360 16,347 -0.29(-5.13%)
Nov 15, 2011 5.780 5.780 5.580 5.650 1,300 -0.26(-4.38%)
Nov 14, 2011 6.300 6.416 5.600 5.909 20,579 -0.49(-7.67%)
Nov 11, 2011 6.520 6.700 6.302 6.400 4,900 +0.06(+0.95%)
Nov 10, 2011 6.300 6.680 6.300 6.340 3,225 +0.03(+0.48%)
Nov 09, 2011 6.360 6.850 6.300 6.310 15,525 -0.05(-0.82%)
Nov 08, 2011 6.470 6.750 6.330 6.362 21,740 +0.05(+0.82%)
Nov 07, 2011 6.300 6.330 6.020 6.310 15,407 +0.11(+1.77%)
Nov 04, 2011 6.480 6.770 6.150 6.200 13,526 -0.22(-3.43%)
Nov 03, 2011 5.320 7.280 5.320 6.420 25,270 +0.67(+11.67%)
Nov 02, 2011 5.650 5.750 5.300 5.749 2,660 +0.10(+1.70%)
Nov 01, 2011 5.730 5.730 5.650 5.653 4,943 -0.08(-1.33%)
Oct 31, 2011 5.850 5.850 5.729 5.729 870 -0.22(-3.78%)
Oct 28, 2011 5.920 6.015 5.610 5.954 7,846 +0.05(+0.92%)
Oct 27, 2011 5.970 6.380 5.900 5.900 8,984 -0.10(-1.67%)
Oct 26, 2011 6.090 6.100 5.720 6.000 3,450 -0.25(-4.00%)
Oct 25, 2011 6.400 6.400 6.200 6.250 1,000 -0.15(-2.34%)
Oct 24, 2011 6.400 6.700 6.400 6.400 4,840 +0.06(+0.95%)
Oct 21, 2011 6.400 6.590 6.200 6.340 4,125 -0.26(-3.94%)
Oct 20, 2011 6.620 6.620 6.600 6.600 1,584 -0.00(-0.02%)
Oct 19, 2011 6.470 6.610 6.400 6.601 6,963 +0.05(+0.78%)
Oct 18, 2011 6.380 6.550 6.380 6.550 1,240 +0.23(+3.64%)
Oct 17, 2011 6.500 6.500 6.250 6.320 3,668 -0.45(-6.65%)
Oct 14, 2011 7.000 7.050 6.750 6.770 2,636 +0.01(+0.15%)
Oct 13, 2011 6.520 6.760 6.500 6.760 2,621 -0.09(-1.31%)
Oct 12, 2011 6.640 6.980 6.640 6.850 3,381 +0.40(+6.20%)
Oct 11, 2011 6.640 6.790 6.450 6.450 346 -0.46(-6.66%)
Oct 10, 2011 6.710 6.960 6.710 6.910 2,513 +0.12(+1.80%)
Oct 07, 2011 6.890 7.210 6.450 6.788 3,928 -0.11(-1.62%)
Oct 06, 2011 7.040 7.120 6.900 6.900 4,338 -0.22(-3.09%)
Oct 05, 2011 6.880 7.310 6.880 7.120 3,900 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.