Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.28 +0.92 (+1.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 399.86 423.97 399.86 421.17 589,874 +57.43(+15.79%)
Nov 29, 2011 350.82 372.05 348.00 363.74 461,181 +16.26(+4.68%)
Nov 28, 2011 346.37 354.93 338.41 347.48 459,030 +33.47(+10.66%)
Nov 25, 2011 318.77 329.68 313.68 314.02 229,929 -7.96(-2.47%)
Nov 23, 2011 338.50 338.88 321.21 321.98 504,077 -30.04(-8.53%)
Nov 22, 2011 360.66 367.17 345.36 352.02 307,547 -10.19(-2.81%)
Nov 21, 2011 361.43 368.79 346.80 362.20 447,090 -20.37(-5.32%)
Nov 18, 2011 395.67 400.55 374.87 382.57 330,647 -5.31(-1.37%)
Nov 17, 2011 414.67 421.77 377.83 387.88 456,745 -28.50(-6.84%)
Nov 16, 2011 424.43 446.64 412.96 416.38 391,706 -17.20(-3.97%)
Nov 15, 2011 428.45 443.54 423.31 433.58 341,480 -0.77(-0.18%)
Nov 14, 2011 440.09 445.64 422.20 434.35 232,246 -14.55(-3.24%)
Nov 11, 2011 439.66 455.15 439.06 448.90 413,715 +23.02(+5.41%)
Nov 10, 2011 426.22 434.35 403.03 425.88 462,876 +20.11(+4.96%)
Nov 09, 2011 426.22 438.63 402.26 405.77 461,047 -58.97(-12.69%)
Nov 08, 2011 454.98 467.05 438.20 464.74 429,427 +19.09(+4.28%)
Nov 07, 2011 436.41 452.58 422.20 445.65 344,247 +9.84(+2.26%)
Nov 04, 2011 426.91 439.49 413.56 435.81 312,486 -0.27(-0.06%)
Nov 03, 2011 423.83 439.49 406.88 436.08 389,601 +29.03(+7.13%)
Nov 02, 2011 402.17 410.13 389.73 407.05 345,135 +32.18(+8.58%)
Nov 01, 2011 371.45 392.42 357.07 374.87 405,813 -39.80(-9.60%)
Oct 31, 2011 456.18 456.18 414.63 414.67 376,207 -63.25(-13.23%)
Oct 28, 2011 454.21 481.43 452.24 477.92 340,158 +8.73(+1.86%)
Oct 27, 2011 452.84 481.51 447.62 469.19 417,534 +49.30(+11.74%)
Oct 26, 2011 410.82 423.48 386.79 419.89 332,226 +25.68(+6.51%)
Oct 25, 2011 418.86 420.32 388.91 394.21 330,692 -25.76(-6.13%)
Oct 24, 2011 409.79 423.23 405.48 419.98 396,260 +16.35(+4.05%)
Oct 21, 2011 397.98 409.11 391.30 403.63 425,671 +19.34(+5.03%)
Oct 20, 2011 376.58 389.59 362.54 384.29 694,948 +6.08(+1.61%)
Oct 19, 2011 386.60 399.78 371.45 378.21 618,569 -9.07(-2.34%)
Oct 18, 2011 356.04 395.33 343.72 387.28 522,118 +31.24(+8.77%)
Oct 17, 2011 372.56 374.87 353.05 356.04 422,952 -18.80(-5.01%)
Oct 14, 2011 354.67 375.13 354.07 374.84 415,179 +37.37(+11.07%)
Oct 13, 2011 329.94 341.83 319.50 337.47 510,170 -1.80(-0.53%)
Oct 12, 2011 341.41 353.05 333.79 339.27 491,126 +6.93(+2.09%)
Oct 11, 2011 320.18 340.81 319.92 332.33 436,437 +1.54(+0.47%)
Oct 10, 2011 308.80 331.05 308.80 330.79 594,965 +39.37(+13.51%)
Oct 07, 2011 308.03 310.25 283.98 291.42 662,276 -11.98(-3.95%)
Oct 06, 2011 295.45 304.52 291.77 303.40 734,984 +15.06(+5.22%)
Oct 05, 2011 265.06 290.82 256.16 288.34 793,995 +26.87(+10.28%)
Oct 04, 2011 230.06 263.61 212.43 261.47 1,116,024 +20.46(+8.49%)
Oct 03, 2011 261.81 277.99 240.50 241.01 740,254 -27.99(-10.40%)
Sep 30, 2011 275.85 287.74 267.46 269.00 621,104 -22.85(-7.83%)
Sep 29, 2011 302.63 303.66 273.96 291.85 451,061 +10.78(+3.84%)
Sep 28, 2011 311.79 320.00 279.53 281.07 403,755 -29.70(-9.56%)
Sep 27, 2011 320.95 332.50 304.78 310.77 664,388 +13.75(+4.63%)
Sep 26, 2011 274.99 298.44 259.59 297.02 785,044 +28.88(+10.77%)
Sep 23, 2011 265.40 279.61 261.98 268.14 493,236 -7.62(-2.76%)
Sep 22, 2011 296.39 302.12 259.24 275.76 897,499 -57.08(-17.15%)
Sep 21, 2011 371.45 374.53 332.76 332.84 717,297 -41.52(-11.09%)
Sep 20, 2011 386.60 399.52 373.17 374.36 384,148 -7.79(-2.04%)
Sep 19, 2011 374.10 391.13 359.72 382.14 410,205 -17.29(-4.33%)
Sep 16, 2011 403.37 409.96 385.74 399.43 360,220 -1.45(-0.36%)
Sep 15, 2011 393.70 402.09 383.17 400.89 375,994 +21.23(+5.59%)
Sep 14, 2011 371.79 394.81 350.99 379.66 576,327 +14.46(+3.96%)
Sep 13, 2011 365.63 371.88 346.37 365.20 461,063 +3.51(+0.97%)
Sep 12, 2011 340.72 361.95 332.59 361.69 648,194 +3.94(+1.10%)
Sep 09, 2011 379.49 386.00 349.96 357.75 568,805 -37.83(-9.56%)
Sep 08, 2011 402.26 420.75 388.39 395.58 502,820 -14.21(-3.47%)
Sep 07, 2011 389.42 410.56 387.38 409.79 404,753 +41.14(+11.16%)
Sep 06, 2011 346.97 370.59 337.81 368.65 471,610 -13.67(-3.58%)
Sep 02, 2011 387.02 393.87 372.30 382.32 387,359 -32.69(-7.88%)
Sep 01, 2011 424.85 442.91 412.96 415.01 415,381 -10.53(-2.47%)
Aug 31, 2011 427.08 442.74 414.07 425.54 530,905 +7.53(+1.80%)
Aug 30, 2011 403.29 425.71 393.70 418.01 404,890 +5.73(+1.39%)
Aug 29, 2011 396.10 413.64 388.99 412.27 322,418 +33.89(+8.96%)
Aug 26, 2011 350.39 384.03 336.01 378.38 496,982 +18.74(+5.21%)
Aug 25, 2011 392.93 398.75 353.85 359.64 424,707 -26.19(-6.79%)
Aug 24, 2011 374.61 386.68 362.29 385.83 399,077 +6.08(+1.60%)
Aug 23, 2011 340.72 380.01 335.07 379.75 576,949 +45.45(+13.59%)
Aug 22, 2011 371.62 372.30 329.94 334.30 612,372 -7.19(-2.11%)
Aug 19, 2011 344.92 378.21 338.32 341.49 546,737 -20.11(-5.56%)
Aug 18, 2011 394.64 397.46 348.34 361.61 520,968 -72.92(-16.78%)
Aug 17, 2011 446.68 456.44 426.48 434.52 396,264 +5.31(+1.24%)
Aug 16, 2011 430.16 447.96 415.18 429.22 489,664 -22.77(-5.04%)
Aug 15, 2011 426.31 452.93 424.34 451.98 393,810 +42.11(+10.27%)
Aug 12, 2011 425.37 425.62 402.94 409.88 482,508 +9.84(+2.46%)
Aug 11, 2011 363.83 417.06 350.15 400.03 657,613 +51.69(+14.84%)
Aug 10, 2011 372.39 393.96 344.23 348.34 596,095 -41.25(-10.59%)
Aug 09, 2011 437.52 389.59 317.87 389.59 707,917 +47.33(+13.83%)
Aug 08, 2011 405.08 419.63 336.78 342.26 907,461 -111.35(-24.55%)
Aug 05, 2011 482.37 489.99 400.55 453.61 639,584 -6.59(-1.43%)
Aug 04, 2011 549.90 551.18 454.47 460.20 646,063 -119.56(-20.62%)
Aug 03, 2011 595.00 595.00 541.76 579.76 327,568 -9.50(-1.61%)
Aug 02, 2011 628.04 648.83 589.27 589.27 297,407 -52.04(-8.11%)
Aug 01, 2011 676.14 682.90 623.50 641.30 328,685 -3.51(-0.54%)
Jul 29, 2011 642.84 659.96 633.34 644.81 170,712 -20.11(-3.02%)
Jul 28, 2011 671.94 688.63 660.39 664.92 291,622 -15.24(-2.24%)
Jul 27, 2011 704.72 707.80 674.08 680.16 328,993 -38.69(-5.38%)
Jul 26, 2011 732.54 737.76 712.51 718.84 238,636 -10.36(-1.42%)
Jul 25, 2011 715.16 745.46 710.46 729.20 219,171 -11.13(-1.50%)
Jul 22, 2011 739.47 743.15 735.28 740.33 218,701 +10.27(+1.41%)
Jul 21, 2011 700.78 732.54 700.78 730.06 281,352 +40.14(+5.82%)
Jul 20, 2011 702.75 704.72 687.86 689.92 220,576 -4.88(-0.70%)
Jul 19, 2011 676.39 697.36 675.02 694.79 336,791 +32.78(+4.95%)
Jul 18, 2011 663.64 666.72 648.75 662.01 293,401 -9.84(-1.47%)
Jul 15, 2011 643.61 672.20 643.61 671.86 434,643 +51.18(+8.25%)
Jul 14, 2011 650.25 656.11 618.37 620.68 490,391 -10.61(-1.68%)
Jul 13, 2011 625.90 657.48 624.70 631.29 389,947 +13.10(+2.12%)
Jul 12, 2011 617.00 643.18 614.51 618.19 610,016 -5.05(-0.81%)
Jul 11, 2011 638.65 640.87 616.31 623.24 567,419 -42.88(-6.44%)
Jul 08, 2011 649.86 667.83 647.21 666.12 469,909 -15.23(-2.24%)
Jul 07, 2011 678.28 685.98 667.06 681.36 445,833 +27.22(+4.16%)
Jul 06, 2011 654.23 657.74 638.22 654.14 481,236 -3.77(-0.57%)
Jul 05, 2011 646.95 666.89 645.60 657.91 511,595 +9.58(+1.48%)
Jul 01, 2011 626.15 650.21 610.50 648.32 394,064 +19.17(+3.05%)
Jun 30, 2011 609.89 631.29 608.95 629.15 395,263 +25.42(+4.21%)
Jun 29, 2011 589.69 614.00 580.40 603.73 371,562 +22.68(+3.90%)
Jun 28, 2011 550.32 583.19 549.25 581.05 339,660 +43.48(+8.09%)
Jun 27, 2011 525.16 546.47 520.11 537.57 334,941 +7.79(+1.47%)
Jun 24, 2011 560.08 563.25 526.96 529.78 253,655 -30.81(-5.50%)
Jun 23, 2011 547.33 562.42 517.92 560.59 642,588 -19.00(-3.28%)
Jun 22, 2011 578.40 602.02 574.72 579.59 372,936 -6.33(-1.08%)
Jun 21, 2011 566.93 593.97 564.10 585.93 354,285 +31.50(+5.68%)
Jun 20, 2011 547.76 558.11 547.24 554.43 340,210 +4.54(+0.82%)
Jun 17, 2011 566.41 569.15 539.20 549.90 359,224 -3.00(-0.54%)
Jun 16, 2011 548.78 566.59 537.06 552.89 605,910 +2.48(+0.45%)
Jun 15, 2011 568.13 583.70 541.34 550.41 462,405 -37.66(-6.40%)
Jun 14, 2011 576.68 597.40 576.68 588.07 326,584 +30.81(+5.53%)
Jun 13, 2011 586.61 595.68 540.91 557.26 457,373 -24.65(-4.24%)
Jun 10, 2011 605.44 605.44 579.42 581.90 376,109 -33.04(-5.37%)
Jun 09, 2011 604.24 625.30 599.11 614.94 270,325 +20.63(+3.47%)
Jun 08, 2011 593.80 614.34 590.55 594.32 505,981 +7.36(+1.25%)
Jun 07, 2011 601.33 610.32 584.90 586.96 358,961 -2.22(-0.38%)
Jun 06, 2011 623.16 630.86 584.13 589.18 515,480 -39.20(-6.24%)
Jun 03, 2011 599.11 645.58 597.91 628.38 489,046 +13.87(+2.26%)
May 24, 2011 608.44 633.68 608.44 614.51 671,607 +21.83(+3.68%)
May 23, 2011 589.61 601.12 581.13 592.69 581,082 -27.82(-4.48%)
May 20, 2011 622.30 635.05 598.42 620.50 473,552 -2.91(-0.47%)
May 19, 2011 629.32 638.65 608.52 623.41 381,554 +2.40(+0.39%)
May 18, 2011 595.00 633.68 588.84 621.02 486,658 +34.66(+5.91%)
May 17, 2011 579.42 594.74 565.13 586.36 492,788 -1.97(-0.33%)
May 16, 2011 593.03 621.79 582.25 588.32 377,681 -13.87(-2.30%)
May 13, 2011 616.14 624.78 584.13 602.19 544,898 -8.39(-1.37%)
May 12, 2011 603.90 622.82 576.60 610.58 391,200 -1.11(-0.18%)
May 11, 2011 657.74 658.08 599.57 611.69 590,250 -56.92(-8.51%)
May 10, 2011 658.59 676.65 644.04 668.61 387,224 +9.41(+1.43%)
May 09, 2011 642.24 669.29 633.51 659.19 414,616 +30.98(+4.93%)
May 06, 2011 640.28 669.80 611.00 628.21 652,432 +5.91(+0.95%)
May 05, 2011 634.11 652.26 599.96 622.30 651,663 -42.71(-6.42%)
May 04, 2011 693.85 696.08 647.04 665.01 443,350 -36.12(-5.15%)
May 03, 2011 739.90 742.98 682.13 701.13 360,103 -55.12(-7.29%)
May 02, 2011 750.08 757.70 741.62 756.25 187,156 -34.23(-4.33%)
Apr 29, 2011 753.85 790.48 753.85 790.48 172,647 +37.32(+4.95%)
Apr 28, 2011 746.83 758.81 733.99 753.16 248,527 -3.85(-0.51%)
Apr 27, 2011 763.26 764.72 719.32 757.02 232,350 -0.43(-0.06%)
Apr 26, 2011 740.75 759.58 732.02 757.44 177,987 +22.51(+3.06%)
Apr 25, 2011 743.07 745.98 721.15 734.93 134,066 -10.61(-1.42%)
Apr 21, 2011 739.81 747.86 727.83 745.55 151,393 +13.44(+1.84%)
Apr 20, 2011 721.58 733.48 714.05 732.11 226,495 +45.79(+6.67%)
Apr 19, 2011 666.72 690.59 664.15 686.32 176,233 +20.37(+3.06%)
Apr 18, 2011 669.20 675.45 645.15 665.95 193,773 -31.75(-4.55%)
Apr 15, 2011 685.81 701.47 671.43 697.70 217,988 +18.14(+2.67%)
Apr 14, 2011 655.60 686.66 650.03 679.56 188,241 +14.64(+2.20%)
Apr 13, 2011 676.91 684.09 653.03 664.92 205,250 +3.94(+0.60%)
Apr 12, 2011 703.18 703.95 647.81 660.99 395,244 -64.88(-8.94%)
Apr 11, 2011 771.91 774.56 718.07 725.86 161,404 -43.82(-5.69%)
Apr 08, 2011 776.53 785.26 756.67 769.68 183,950 +9.50(+1.25%)
Apr 07, 2011 755.65 769.34 740.75 760.18 174,114 +1.37(+0.18%)
Apr 06, 2011 795.96 798.27 750.82 758.81 216,224 -24.65(-3.15%)
Apr 05, 2011 770.37 794.25 770.28 783.46 167,649 +7.27(+0.94%)
Apr 04, 2011 780.89 787.31 772.34 776.19 105,196 +1.11(+0.14%)
Apr 01, 2011 785.69 791.16 768.06 775.08 237,349 +6.68(+0.87%)
Mar 31, 2011 781.15 797.33 765.40 768.40 219,365 -3.94(-0.51%)
Mar 30, 2011 772.34 772.34 772.34 772.34 209,678 +20.54(+2.73%)
Mar 29, 2011 725.01 758.13 718.67 751.79 247,868 +22.38(+3.07%)
Mar 28, 2011 730.91 753.16 725.08 729.41 204,037 -2.95(-0.40%)
Mar 25, 2011 714.65 739.04 709.77 732.37 187,336 +20.11(+2.82%)
Mar 24, 2011 718.07 718.84 694.79 712.25 159,885 +6.25(+0.88%)
Mar 23, 2011 701.64 713.62 688.97 706.01 145,567 +3.51(+0.50%)
Mar 22, 2011 709.00 714.14 695.39 702.50 166,022 -4.71(-0.67%)
Mar 21, 2011 703.27 707.98 698.73 707.20 271,082 +52.72(+8.06%)
Mar 18, 2011 681.27 687.78 648.06 654.48 230,045 -4.88(-0.74%)
Mar 17, 2011 636.60 667.58 628.21 659.36 348,513 +51.27(+8.43%)
Mar 16, 2011 641.90 658.16 590.55 608.10 351,410 -30.90(-4.84%)
Mar 15, 2011 630.77 654.23 624.36 638.99 347,472 -13.78(-2.11%)
Mar 14, 2011 633.17 658.50 622.90 652.77 282,069 +8.30(+1.29%)
Mar 11, 2011 595.26 656.88 593.20 644.47 366,186 +30.55(+4.98%)
Mar 10, 2011 662.44 664.58 609.46 613.91 472,934 -75.14(-10.91%)
Mar 09, 2011 696.76 708.66 681.70 689.06 185,032 -14.04(-2.00%)
Mar 08, 2011 717.39 718.16 682.64 703.10 159,417 -14.38(-2.00%)
Mar 07, 2011 744.52 759.07 708.57 717.48 203,389 -14.81(-2.02%)
Mar 04, 2011 747.60 749.57 717.05 732.28 174,868 -12.33(-1.66%)
Mar 03, 2011 726.80 748.36 720.64 744.61 198,207 +31.15(+4.37%)
Mar 02, 2011 698.13 717.05 679.82 713.45 235,414 +8.39(+1.19%)
Mar 01, 2011 753.08 758.30 703.10 705.07 272,026 -35.77(-4.83%)
Feb 28, 2011 736.90 749.31 722.35 740.84 252,171 +13.35(+1.84%)
Feb 25, 2011 709.09 729.03 701.48 727.49 179,560 +27.64(+3.95%)
Feb 24, 2011 738.70 738.70 688.55 699.84 340,482 -30.13(-4.13%)
Feb 23, 2011 703.27 744.43 700.01 729.97 464,158 +38.51(+5.57%)
Feb 22, 2011 726.89 740.58 680.76 691.46 349,909 -18.83(-2.65%)
Feb 18, 2011 706.95 714.22 691.71 710.28 225,648 +8.86(+1.26%)
Feb 17, 2011 682.73 705.84 679.30 701.43 224,571 +18.44(+2.70%)
Feb 16, 2011 670.49 684.70 660.73 682.98 259,439 +24.91(+3.78%)
Feb 15, 2011 678.36 680.76 649.35 658.08 223,330 -20.97(-3.09%)
Feb 14, 2011 635.40 681.87 635.14 679.05 220,580 +42.28(+6.64%)
Feb 11, 2011 628.21 648.75 624.53 636.77 189,138 +2.05(+0.32%)
Feb 10, 2011 607.92 639.33 607.50 634.71 203,803 +14.72(+2.37%)
Feb 09, 2011 633.60 640.45 605.96 619.99 295,658 -22.51(-3.50%)
Feb 08, 2011 647.89 649.26 626.84 642.50 234,188 -7.10(-1.09%)
Feb 07, 2011 644.04 663.21 643.78 649.60 181,385 +13.09(+2.06%)
Feb 04, 2011 645.84 646.69 625.64 636.51 213,372 -5.99(-0.93%)
Feb 03, 2011 643.87 643.87 617.60 642.50 210,788 +0.09(+0.01%)
Feb 02, 2011 637.11 654.23 629.92 642.41 250,738 +1.80(+0.28%)
Feb 01, 2011 616.57 644.61 615.37 640.62 298,387 +31.50(+5.17%)
Jan 31, 2011 573.43 609.12 570.26 609.12 376,482 +45.28(+8.03%)
Jan 28, 2011 569.15 576.34 558.54 563.85 309,560 -7.62(-1.33%)
Jan 27, 2011 576.94 582.59 562.73 571.46 199,645 -7.19(-1.24%)
Jan 26, 2011 546.73 582.76 546.13 578.65 231,563 +37.06(+6.84%)
Jan 25, 2011 542.62 546.99 525.50 541.59 244,235 -6.85(-1.25%)
Jan 24, 2011 542.11 551.69 535.70 548.44 158,914 +5.22(+0.96%)
Jan 21, 2011 550.15 554.43 535.00 543.22 172,522 +7.45(+1.39%)
Jan 20, 2011 534.92 539.88 512.58 535.77 323,685 -12.24(-2.23%)
Jan 19, 2011 571.12 571.21 544.53 548.01 252,735 -18.23(-3.22%)
Jan 18, 2011 555.03 567.27 550.15 566.24 183,604 +11.47(+2.07%)
Jan 14, 2011 533.29 555.29 528.93 554.77 179,120 +17.29(+3.22%)
Jan 13, 2011 544.59 546.90 530.89 537.49 141,148 -3.12(-0.58%)
Jan 12, 2011 534.75 542.36 527.22 540.61 191,650 +18.96(+3.63%)
Jan 11, 2011 506.59 522.85 505.90 521.65 241,100 +22.68(+4.55%)
Jan 10, 2011 499.83 501.28 486.99 498.97 147,535 -4.49(-0.89%)
Jan 07, 2011 495.38 507.96 490.16 503.46 220,978 +8.69(+1.76%)
Jan 06, 2011 511.81 511.89 488.19 494.78 197,133 -10.70(-2.12%)
Jan 05, 2011 495.98 508.04 487.93 505.48 199,466 +3.68(+0.73%)
Jan 04, 2011 518.40 520.37 487.42 501.80 232,584 -10.27(-2.01%)
Jan 03, 2011 513.52 520.97 508.56 512.07 194,966 +11.81(+2.36%)
Dec 31, 2010 498.54 505.39 493.67 500.25 93,956 +1.11(+0.22%)
Dec 30, 2010 499.91 505.56 493.75 499.14 111,847 +2.23(+0.45%)
Dec 29, 2010 488.79 501.37 486.48 496.92 119,674 +11.72(+2.42%)
Dec 28, 2010 484.34 486.48 477.66 485.19 109,300 +6.16(+1.29%)
Dec 27, 2010 479.03 481.94 474.15 479.03 100,701 -5.65(-1.17%)
Dec 23, 2010 481.51 486.13 478.70 484.68 103,734 +3.85(+0.80%)
Dec 22, 2010 482.45 482.45 476.20 480.83 134,893 +4.37(+0.92%)
Dec 21, 2010 468.67 477.83 465.08 476.46 186,225 +14.55(+3.15%)
Dec 20, 2010 457.80 466.19 451.13 461.91 223,891 +8.30(+1.83%)
Dec 17, 2010 452.41 456.01 446.94 453.61 163,911 +0.17(+0.04%)
Dec 16, 2010 446.59 453.52 434.61 453.44 202,420 +8.13(+1.83%)
Dec 15, 2010 445.82 457.80 442.91 445.31 249,047 -8.64(-1.90%)
Dec 14, 2010 459.09 463.62 448.48 453.95 295,940 -4.96(-1.08%)
Dec 13, 2010 458.49 469.02 457.03 458.92 267,671 +11.13(+2.48%)
Dec 10, 2010 445.56 448.90 440.17 447.79 259,681 +4.37(+0.98%)
Dec 09, 2010 446.94 448.82 431.72 443.43 288,416 +3.59(+0.82%)
Dec 08, 2010 447.62 453.44 432.13 439.83 272,841 -3.94(-0.89%)
Dec 07, 2010 465.34 467.65 442.48 443.77 505,523 +1.28(+0.29%)
Dec 06, 2010 442.91 451.98 441.54 442.48 303,219 -0.94(-0.21%)
Dec 03, 2010 428.45 445.39 427.16 443.43 334,023 +7.10(+1.63%)
Dec 02, 2010 421.34 437.69 419.38 436.32 327,450 +18.49(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.