Skip to main content

Armstrong World Industries Inc (NY: AWI )

130.12 +1.59 (+1.23%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 31.46 32.03 30.98 31.57 460,929 -0.22(-0.70%)
Jul 28, 2011 32.01 32.56 31.75 31.79 503,111 -0.30(-0.92%)
Jul 27, 2011 32.59 32.77 31.87 32.09 332,824 -0.67(-2.05%)
Jul 26, 2011 33.77 33.77 32.71 32.76 537,043 -1.15(-3.39%)
Jul 25, 2011 33.47 34.08 33.47 33.91 406,968 +0.08(+0.24%)
Jul 22, 2011 34.04 34.04 33.81 33.83 189,699 -0.55(-1.60%)
Jul 21, 2011 34.32 34.62 34.29 34.38 210,775 +0.24(+0.70%)
Jul 20, 2011 34.23 34.37 33.69 34.14 293,532 +0.00(+0.00%)
Jul 19, 2011 33.93 34.27 33.70 34.14 349,615 +0.54(+1.62%)
Jul 18, 2011 34.83 34.87 33.36 33.60 518,486 -1.77(-5.02%)
Jul 15, 2011 35.88 36.02 35.19 35.37 259,304 -0.29(-0.81%)
Jul 14, 2011 36.24 36.40 35.36 35.66 238,691 -0.50(-1.39%)
Jul 13, 2011 36.21 36.72 36.04 36.16 226,911 +0.06(+0.15%)
Jul 12, 2011 36.29 36.56 36.03 36.11 140,682 -0.38(-1.05%)
Jul 11, 2011 36.88 37.15 36.28 36.49 260,903 -0.98(-2.62%)
Jul 08, 2011 37.43 37.61 37.34 37.47 135,233 -0.47(-1.24%)
Jul 07, 2011 38.71 38.90 37.82 37.95 418,005 -0.33(-0.86%)
Jul 06, 2011 37.51 38.46 37.51 38.27 599,796 +0.68(+1.81%)
Jul 05, 2011 37.55 37.83 36.85 37.59 232,061 +0.04(+0.11%)
Jul 01, 2011 36.49 37.62 36.41 37.55 209,432 +1.14(+3.14%)
Jun 30, 2011 35.96 36.51 35.82 36.41 266,823 +0.58(+1.61%)
Jun 29, 2011 35.68 36.01 35.39 35.84 310,205 +0.40(+1.13%)
Jun 28, 2011 35.45 35.74 35.20 35.44 298,671 +0.09(+0.25%)
Jun 27, 2011 35.18 35.66 34.83 35.35 244,871 +0.18(+0.52%)
Jun 24, 2011 35.96 36.49 35.15 35.16 430,033 -0.78(-2.18%)
Jun 23, 2011 35.12 36.07 34.76 35.95 323,712 +0.32(+0.90%)
Jun 22, 2011 35.92 36.24 35.60 35.63 318,557 -0.54(-1.48%)
Jun 21, 2011 36.18 36.53 36.15 36.16 289,417 +0.25(+0.69%)
Jun 20, 2011 35.76 36.04 35.73 35.92 232,886 +0.38(+1.08%)
Jun 17, 2011 35.41 35.81 35.16 35.53 296,709 +0.46(+1.30%)
Jun 16, 2011 35.35 35.49 34.58 35.08 233,253 -0.22(-0.63%)
Jun 15, 2011 36.00 36.27 35.12 35.30 262,538 -1.09(-3.01%)
Jun 14, 2011 35.79 36.53 35.57 36.40 232,139 +0.98(+2.78%)
Jun 13, 2011 35.30 35.60 34.69 35.41 191,922 +0.26(+0.75%)
Jun 10, 2011 35.28 35.48 34.90 35.15 375,507 -0.40(-1.12%)
Jun 09, 2011 35.44 35.96 35.26 35.55 117,804 +0.22(+0.63%)
Jun 08, 2011 35.54 35.66 34.96 35.32 284,592 -0.39(-1.10%)
Jun 07, 2011 36.31 36.34 35.63 35.72 214,937 -0.37(-1.02%)
Jun 06, 2011 36.77 36.86 35.96 36.08 191,802 -0.72(-1.95%)
Jun 03, 2011 36.81 37.29 36.67 36.80 161,488 +0.12(+0.33%)
May 24, 2011 36.76 37.07 36.36 36.68 255,778 +0.06(+0.15%)
May 23, 2011 36.38 36.65 35.83 36.63 271,982 -0.37(-0.99%)
May 20, 2011 37.22 37.29 36.44 36.99 149,803 -0.48(-1.28%)
May 19, 2011 37.52 37.65 37.12 37.47 141,125 +0.18(+0.49%)
May 18, 2011 36.95 37.31 36.76 37.29 115,732 +0.46(+1.24%)
May 17, 2011 36.93 36.99 36.43 36.83 252,426 -0.43(-1.16%)
May 16, 2011 38.05 38.07 37.13 37.27 258,472 -0.95(-2.49%)
May 13, 2011 38.03 38.66 37.71 38.22 400,224 +0.26(+0.67%)
May 12, 2011 36.83 38.01 36.70 37.96 413,435 +0.93(+2.50%)
May 11, 2011 37.47 37.47 36.57 37.03 313,372 -0.52(-1.38%)
May 10, 2011 36.96 37.60 36.78 37.55 295,435 +0.71(+1.93%)
May 09, 2011 36.80 36.97 36.60 36.84 238,065 +0.18(+0.50%)
May 06, 2011 37.19 37.56 36.36 36.66 247,472 -0.02(-0.07%)
May 05, 2011 36.79 36.96 36.20 36.68 277,911 -0.26(-0.71%)
May 04, 2011 37.31 37.36 36.29 36.95 327,617 -0.34(-0.90%)
May 03, 2011 37.48 37.52 36.95 37.28 478,625 -0.28(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.