Skip to main content

Armstrong World Industries Inc (NY: AWI )

131.84 +3.02 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 35.96 36.51 35.82 36.41 266,823 +0.58(+1.61%)
Jun 29, 2011 35.68 36.01 35.39 35.84 310,205 +0.40(+1.13%)
Jun 28, 2011 35.45 35.74 35.20 35.44 298,671 +0.09(+0.25%)
Jun 27, 2011 35.18 35.66 34.83 35.35 244,871 +0.18(+0.52%)
Jun 24, 2011 35.96 36.49 35.15 35.16 430,033 -0.78(-2.18%)
Jun 23, 2011 35.12 36.07 34.76 35.95 323,712 +0.32(+0.90%)
Jun 22, 2011 35.92 36.24 35.60 35.63 318,557 -0.54(-1.48%)
Jun 21, 2011 36.18 36.53 36.15 36.16 289,417 +0.25(+0.69%)
Jun 20, 2011 35.76 36.04 35.73 35.92 232,886 +0.38(+1.08%)
Jun 17, 2011 35.41 35.81 35.16 35.53 296,709 +0.46(+1.30%)
Jun 16, 2011 35.35 35.49 34.58 35.08 233,253 -0.22(-0.63%)
Jun 15, 2011 36.00 36.27 35.12 35.30 262,538 -1.09(-3.01%)
Jun 14, 2011 35.79 36.53 35.57 36.40 232,139 +0.98(+2.78%)
Jun 13, 2011 35.30 35.60 34.69 35.41 191,922 +0.26(+0.75%)
Jun 10, 2011 35.28 35.48 34.90 35.15 375,507 -0.40(-1.12%)
Jun 09, 2011 35.44 35.96 35.26 35.55 117,804 +0.22(+0.63%)
Jun 08, 2011 35.54 35.66 34.96 35.32 284,592 -0.39(-1.10%)
Jun 07, 2011 36.31 36.34 35.63 35.72 214,937 -0.37(-1.02%)
Jun 06, 2011 36.77 36.86 35.96 36.08 191,802 -0.72(-1.95%)
Jun 03, 2011 36.81 37.29 36.67 36.80 161,488 +0.12(+0.33%)
May 24, 2011 36.76 37.07 36.36 36.68 255,778 +0.06(+0.15%)
May 23, 2011 36.38 36.65 35.83 36.63 271,982 -0.37(-0.99%)
May 20, 2011 37.22 37.29 36.44 36.99 149,803 -0.48(-1.28%)
May 19, 2011 37.52 37.65 37.12 37.47 141,125 +0.18(+0.49%)
May 18, 2011 36.95 37.31 36.76 37.29 115,732 +0.46(+1.24%)
May 17, 2011 36.93 36.99 36.43 36.83 252,426 -0.43(-1.16%)
May 16, 2011 38.05 38.07 37.13 37.27 258,472 -0.95(-2.49%)
May 13, 2011 38.03 38.66 37.71 38.22 400,224 +0.26(+0.67%)
May 12, 2011 36.83 38.01 36.70 37.96 413,435 +0.93(+2.50%)
May 11, 2011 37.47 37.47 36.57 37.03 313,372 -0.52(-1.38%)
May 10, 2011 36.96 37.60 36.78 37.55 295,435 +0.71(+1.93%)
May 09, 2011 36.80 36.97 36.60 36.84 238,065 +0.18(+0.50%)
May 06, 2011 37.19 37.56 36.36 36.66 247,472 -0.02(-0.07%)
May 05, 2011 36.79 36.96 36.20 36.68 277,911 -0.26(-0.71%)
May 04, 2011 37.31 37.36 36.29 36.95 327,617 -0.34(-0.90%)
May 03, 2011 37.48 37.52 36.95 37.28 478,625 -0.28(-0.74%)
May 02, 2011 37.70 37.79 37.47 37.56 1,124,074 +1.80(+5.03%)
Apr 29, 2011 35.80 36.16 35.55 35.76 180,463 -0.06(-0.16%)
Apr 28, 2011 35.71 35.90 35.64 35.82 500,599 +0.10(+0.27%)
Apr 27, 2011 35.59 35.95 35.32 35.72 936,593 +0.11(+0.31%)
Apr 26, 2011 35.51 36.12 35.46 35.61 544,626 +0.14(+0.38%)
Apr 25, 2011 35.69 35.79 35.12 35.48 231,134 -0.25(-0.69%)
Apr 21, 2011 35.85 35.85 35.38 35.72 125,788 +0.06(+0.18%)
Apr 20, 2011 35.22 35.79 34.95 35.66 310,032 +1.02(+2.95%)
Apr 19, 2011 34.41 34.93 34.02 34.64 137,265 +0.31(+0.91%)
Apr 18, 2011 34.70 34.70 33.97 34.33 148,882 -0.86(-2.43%)
Apr 15, 2011 35.04 35.20 34.69 35.18 149,794 +0.17(+0.48%)
Apr 14, 2011 34.89 35.06 34.54 35.01 204,885 -0.18(-0.50%)
Apr 13, 2011 35.80 35.88 34.89 35.19 363,596 -0.31(-0.88%)
Apr 12, 2011 35.93 35.97 35.23 35.50 442,338 -0.80(-2.20%)
Apr 11, 2011 36.97 37.02 36.20 36.30 180,769 -0.61(-1.65%)
Apr 08, 2011 38.01 38.10 36.83 36.91 263,200 -0.98(-2.57%)
Apr 07, 2011 37.72 38.23 37.51 37.88 234,863 +0.06(+0.15%)
Apr 06, 2011 38.51 38.59 37.51 37.83 263,489 -0.18(-0.46%)
Apr 05, 2011 37.39 38.19 37.39 38.00 357,508 +0.39(+1.04%)
Apr 04, 2011 37.91 37.91 37.39 37.61 355,118 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.