Indicators

Amp Ltd (OP: AMLTF )

0.6610 UNCHANGED

Last Price Updated: 2:42 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.500	5.500	5.500	5.500	5,806	-0.22(-3.85%)
May 06, 2011		5.720	5.720	5.720	0	-0.33(-5.45%)
Apr 25, 2011		6.050	6.050	6.050	0	-0.10(-1.63%)
Apr 21, 2011	6.150	6.150	6.150	6.150	619	+0.00(+0.00%)
Apr 12, 2011	6.150	6.150	6.150	6.150	0	+0.21(+3.54%)
Apr 06, 2011	5.940	5.940	5.940	5.940	0	+0.39(+7.03%)
Mar 30, 2011	5.550	5.550	5.550	5.550	0	+0.15(+2.78%)
Mar 28, 2011	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Mar 22, 2011	5.400	5.400	5.400	5.400	0	+0.07(+1.31%)
Mar 18, 2011	5.330	5.330	5.330	5.330	0	+0.08(+1.52%)
Mar 17, 2011	5.250	5.250	5.250	5.250	9,030	+0.05(+0.96%)
Mar 15, 2011	5.200	5.200	5.200	5.200	0	-0.23(-4.24%)
Mar 11, 2011	5.430	5.430	5.430	5.430	1,500	-0.07(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.