Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

487.99 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 25, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 20, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 18, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 14, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 12, 2011 400.00 400.00 400.00 400.00 0 -15.00(-3.61%)
Apr 11, 2011 415.00 415.00 415.00 415.00 5 +15.00(+3.75%)
Apr 08, 2011 400.00 400.00 400.00 400.00 5 -50.00(-11.11%)
Apr 01, 2011 450.00 450.00 450.00 450.00 0 +6.00(+1.35%)
Mar 31, 2011 400.00 444.00 400.00 444.00 27 +44.00(+11.00%)
Mar 29, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 25, 2011 400.00 400.00 400.00 400.00 0 +20.00(+5.26%)
Mar 23, 2011 380.00 380.00 380.00 380.00 0 -20.00(-5.00%)
Mar 21, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 14, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 11, 2011 400.00 400.00 400.00 400.00 5 +0.00(+0.00%)
Mar 08, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 25, 2011 400.00 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 24, 2011 400.00 400.00 400.00 400.00 6 +0.00(+0.00%)
Feb 22, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 18, 2011 400.00 400.00 400.00 400.00 113 +0.00(+0.00%)
Feb 17, 2011 399.75 400.00 399.75 400.00 5 +0.00(+0.00%)
Feb 15, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 14, 2011 400.01 400.01 400.00 400.00 28 +0.00(+0.00%)
Feb 03, 2011 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 02, 2011 400.00 400.00 400.00 400.00 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.