Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

191.04 +1.63 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 42.98 42.98 42.11 42.11 18,012 -0.79(-1.85%)
Sep 29, 2011 42.76 43.10 42.20 42.90 28,336 -0.67(-1.55%)
Sep 28, 2011 43.33 43.58 43.31 43.58 329 +0.08(+0.19%)
Sep 27, 2011 43.89 44.06 43.49 43.49 1,976 +0.75(+1.75%)
Sep 26, 2011 42.28 42.75 42.28 42.75 9,006 +0.73(+1.73%)
Sep 23, 2011 42.03 42.06 42.00 42.02 6,809 +0.22(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.