Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.19 12.28 12.17 12.22 25,822 +0.17(+1.38%)
Jun 29, 2011 11.87 12.07 11.87 12.06 24,840 +0.22(+1.82%)
Jun 28, 2011 11.60 11.87 11.60 11.84 26,573 +0.16(+1.38%)
Jun 27, 2011 11.63 11.69 11.61 11.68 7,658 +0.09(+0.78%)
Jun 24, 2011 11.79 11.79 11.58 11.59 16,689 -0.23(-1.98%)
Jun 23, 2011 11.69 11.82 11.52 11.82 25,891 -0.08(-0.63%)
Jun 22, 2011 11.91 12.01 11.88 11.90 22,376 +0.00(+0.00%)
Jun 21, 2011 11.81 11.90 11.78 11.90 11,986 +0.24(+2.02%)
Jun 20, 2011 11.67 11.74 11.65 11.66 9,410 -0.19(-1.64%)
Jun 17, 2011 11.87 11.87 11.70 11.86 18,871 +0.13(+1.08%)
Jun 16, 2011 11.71 11.87 11.60 11.73 19,481 -0.04(-0.38%)
Jun 15, 2011 12.00 12.00 11.75 11.77 23,577 -0.49(-3.96%)
Jun 14, 2011 12.01 12.28 12.01 12.26 11,844 +0.41(+3.46%)
Jun 13, 2011 11.94 11.94 11.80 11.85 14,432 +0.01(+0.06%)
Jun 10, 2011 11.94 11.94 11.72 11.84 25,971 -0.19(-1.61%)
Jun 09, 2011 11.97 12.08 11.97 12.03 21,132 +0.07(+0.56%)
Jun 08, 2011 12.27 12.27 11.94 11.97 24,048 -0.35(-2.85%)
Jun 07, 2011 12.36 12.40 12.32 12.32 33,718 +0.13(+1.10%)
Jun 06, 2011 12.39 12.44 12.17 12.18 17,256 -0.17(-1.38%)
Jun 03, 2011 12.28 12.44 12.28 12.35 28,697 +0.22(+1.84%)
May 24, 2011 12.22 12.29 12.09 12.13 39,528 -0.10(-0.85%)
May 23, 2011 12.25 12.28 12.17 12.24 71,187 -0.24(-1.90%)
May 20, 2011 12.68 12.68 12.43 12.47 19,027 -0.29(-2.24%)
May 19, 2011 12.80 12.80 12.64 12.76 56,648 +0.06(+0.47%)
May 18, 2011 12.68 12.75 12.68 12.70 11,390 +0.11(+0.89%)
May 17, 2011 12.68 12.71 12.55 12.59 12,253 -0.07(-0.53%)
May 16, 2011 12.83 12.83 12.65 12.65 83,351 -0.12(-0.91%)
May 13, 2011 12.98 12.98 12.68 12.77 32,091 -0.25(-1.92%)
May 12, 2011 12.80 13.02 12.74 13.02 149,559 +0.13(+0.98%)
May 11, 2011 13.12 13.12 12.82 12.89 20,076 -0.22(-1.71%)
May 10, 2011 13.11 13.12 12.99 13.12 26,102 +0.12(+0.92%)
May 09, 2011 12.97 13.00 12.85 13.00 11,829 +0.10(+0.75%)
May 06, 2011 12.97 13.04 12.83 12.90 25,609 +0.01(+0.06%)
May 05, 2011 13.00 13.03 12.85 12.89 17,598 -0.20(-1.53%)
May 04, 2011 13.35 13.35 13.02 13.09 38,544 -0.27(-2.02%)
May 03, 2011 13.56 13.56 13.29 13.36 40,531 -0.19(-1.38%)
May 02, 2011 13.58 13.72 13.53 13.55 32,367 -0.16(-1.14%)
Apr 29, 2011 13.46 13.77 13.36 13.71 53,063 +0.36(+2.68%)
Apr 28, 2011 13.24 13.35 13.10 13.35 53,765 +0.02(+0.17%)
Apr 27, 2011 13.28 13.33 13.10 13.33 19,260 +0.05(+0.39%)
Apr 26, 2011 13.14 13.31 13.14 13.27 66,008 +0.13(+0.97%)
Apr 25, 2011 13.23 13.24 13.11 13.15 41,535 +0.01(+0.11%)
Apr 21, 2011 13.22 13.22 13.07 13.13 16,936 +0.04(+0.28%)
Apr 20, 2011 13.19 13.19 13.01 13.09 15,043 +0.18(+1.39%)
Apr 19, 2011 12.86 12.97 12.81 12.91 21,274 +0.04(+0.35%)
Apr 18, 2011 13.13 13.13 12.68 12.87 80,258 -0.45(-3.36%)
Apr 15, 2011 13.42 13.42 13.27 13.32 12,149 -0.16(-1.16%)
Apr 14, 2011 13.55 13.55 13.32 13.47 249,332 -0.06(-0.44%)
Apr 13, 2011 13.71 13.71 13.51 13.53 65,517 +0.08(+0.61%)
Apr 12, 2011 13.58 13.58 13.35 13.45 127,732 -0.13(-0.99%)
Apr 11, 2011 13.80 13.80 13.55 13.59 30,091 -0.14(-1.03%)
Apr 08, 2011 13.73 13.83 13.62 13.73 27,484 +0.02(+0.16%)
Apr 07, 2011 13.81 13.81 13.64 13.71 55,572 -0.18(-1.29%)
Apr 06, 2011 14.03 14.03 13.82 13.88 30,497 -0.10(-0.68%)
Apr 05, 2011 14.00 14.09 13.93 13.98 59,042 -0.06(-0.44%)
Apr 04, 2011 14.17 14.18 13.94 14.04 79,165 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.