Global Clean Energy Ishares ETF (NQ: ICLN )

22.97 USD -0.33 (-1.42%)
Official Closing Price Updated: 7:57 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.090 9.330 9.080 9.330 19,062 +0.58(+6.63%)
Nov 29, 2011 8.800 8.801 8.720 8.750 11,779 +0.00(+0.00%)
Nov 28, 2011 8.750 8.840 8.705 8.750 38,790 +0.18(+2.10%)
Nov 25, 2011 8.470 8.650 8.470 8.570 39,343 -0.02(-0.23%)
Nov 23, 2011 8.700 8.700 8.550 8.590 17,867 -0.17(-1.94%)
Nov 22, 2011 8.690 8.820 8.650 8.760 13,647 -0.01(-0.11%)
Nov 21, 2011 8.870 8.880 8.671 8.770 35,278 -0.23(-2.56%)
Nov 18, 2011 9.020 9.100 8.970 9.000 16,570 +0.01(+0.11%)
Nov 17, 2011 9.100 9.187 8.976 8.990 16,161 -0.12(-1.32%)
Nov 16, 2011 9.100 9.240 9.100 9.110 23,711 -0.13(-1.41%)
Nov 15, 2011 9.340 9.340 9.180 9.240 33,620 -0.10(-1.07%)
Nov 14, 2011 9.500 9.500 9.300 9.340 6,492 -0.24(-2.51%)
Nov 11, 2011 9.410 9.600 9.400 9.580 8,074 +0.28(+3.01%)
Nov 10, 2011 9.460 9.460 9.230 9.300 2,812 +0.06(+0.63%)
Nov 09, 2011 9.420 9.460 9.210 9.242 25,343 -0.46(-4.73%)
Nov 08, 2011 9.740 9.740 9.540 9.700 14,333 -0.07(-0.75%)
Nov 07, 2011 9.680 9.830 9.630 9.773 6,623 +0.12(+1.27%)
Nov 04, 2011 9.540 9.770 9.522 9.650 12,432 -0.04(-0.41%)
Nov 03, 2011 9.660 9.690 9.450 9.690 14,392 +0.12(+1.25%)
Nov 02, 2011 9.500 9.640 9.480 9.570 10,355 +0.18(+1.92%)
Nov 01, 2011 9.560 9.560 9.370 9.390 25,075 -0.41(-4.18%)
Oct 31, 2011 10.08 10.08 9.800 9.800 24,049 -0.68(-6.49%)
Oct 28, 2011 10.35 10.56 10.35 10.48 11,682 -0.03(-0.29%)
Oct 27, 2011 10.12 10.67 10.12 10.51 34,057 +0.76(+7.76%)
Oct 26, 2011 9.610 9.861 9.610 9.753 11,097 +0.17(+1.72%)
Oct 25, 2011 9.840 9.889 9.588 9.588 160,468 -0.32(-3.25%)
Oct 24, 2011 9.764 9.990 9.764 9.910 7,111 +0.27(+2.80%)
Oct 21, 2011 9.700 9.790 9.530 9.640 40,922 +0.10(+1.05%)
Oct 20, 2011 9.350 9.540 9.280 9.540 23,824 +0.11(+1.17%)
Oct 19, 2011 9.660 9.660 9.390 9.430 18,142 -0.37(-3.78%)
Oct 18, 2011 9.430 9.800 9.335 9.800 72,929 +0.33(+3.52%)
Oct 17, 2011 9.840 9.840 9.440 9.467 9,577 -0.39(-3.99%)
Oct 14, 2011 9.890 9.966 9.741 9.860 6,602 +0.11(+1.13%)
Oct 13, 2011 9.650 9.750 9.566 9.750 18,478 +0.07(+0.72%)
Oct 12, 2011 9.630 9.790 9.630 9.680 21,386 +0.24(+2.54%)
Oct 11, 2011 9.450 9.561 9.430 9.440 4,427 -0.16(-1.67%)
Oct 10, 2011 9.570 9.650 9.510 9.600 9,978 +0.29(+3.11%)
Oct 07, 2011 9.670 9.690 9.303 9.310 22,142 -0.41(-4.22%)
Oct 06, 2011 9.430 9.770 9.430 9.720 17,790 +0.47(+5.08%)
Oct 05, 2011 8.930 9.270 8.920 9.250 14,131 +0.27(+3.01%)
Oct 04, 2011 8.520 9.010 8.508 8.980 37,816 +0.24(+2.75%)
Oct 03, 2011 9.230 9.230 8.740 8.740 28,162 -0.53(-5.72%)
Sep 30, 2011 9.440 9.440 9.270 9.270 17,605 -0.39(-4.04%)
Sep 29, 2011 9.720 9.820 9.450 9.660 52,404 +0.09(+0.94%)
Sep 28, 2011 9.890 10.03 9.560 9.570 87,951 -0.31(-3.14%)
Sep 27, 2011 10.16 10.16 9.880 9.880 29,985 +0.16(+1.65%)
Sep 26, 2011 9.680 9.749 9.440 9.720 39,879 +0.05(+0.52%)
Sep 23, 2011 9.410 9.700 9.400 9.670 13,934 +0.18(+1.90%)
Sep 22, 2011 9.560 9.699 9.370 9.490 20,833 -0.42(-4.24%)
Sep 21, 2011 10.33 10.45 9.900 9.910 118,357 -0.43(-4.16%)
Sep 20, 2011 10.73 10.73 10.34 10.34 24,152 -0.48(-4.44%)
Sep 19, 2011 10.86 10.90 10.57 10.82 54,042 -0.30(-2.70%)
Sep 16, 2011 11.45 11.45 11.10 11.12 18,486 -0.27(-2.37%)
Sep 15, 2011 11.59 11.59 11.36 11.39 6,500 -0.04(-0.35%)
Sep 14, 2011 11.27 11.51 11.11 11.43 40,997 +0.20(+1.78%)
Sep 13, 2011 11.08 11.29 11.08 11.23 24,257 +0.13(+1.17%)
Sep 12, 2011 10.77 11.32 10.77 11.10 37,600 -0.16(-1.38%)
Sep 09, 2011 11.63 11.63 11.17 11.26 40,237 -0.58(-4.94%)
Sep 08, 2011 12.07 12.16 11.80 11.84 15,482 -0.35(-2.87%)
Sep 07, 2011 12.02 12.23 12.02 12.19 26,671 +0.32(+2.70%)
Sep 06, 2011 11.93 11.96 11.75 11.87 26,200 -0.49(-3.96%)
Sep 02, 2011 12.62 12.62 12.34 12.36 47,742 -0.56(-4.33%)
Sep 01, 2011 13.19 13.19 12.87 12.92 9,710 -0.30(-2.27%)
Aug 31, 2011 13.28 13.34 13.07 13.22 65,754 +0.00(+0.00%)
Aug 30, 2011 13.25 13.25 13.00 13.22 19,336 -0.05(-0.38%)
Aug 29, 2011 12.96 13.27 12.96 13.27 9,322 +0.52(+4.08%)
Aug 26, 2011 12.50 12.84 12.36 12.75 5,281 +0.33(+2.66%)
Aug 25, 2011 12.59 12.59 12.40 12.42 5,383 -0.24(-1.90%)
Aug 24, 2011 12.50 12.66 12.37 12.66 8,641 +0.19(+1.52%)
Aug 23, 2011 11.99 12.54 11.96 12.47 29,083 +0.57(+4.79%)
Aug 22, 2011 12.13 12.16 11.90 11.90 28,698 +0.04(+0.34%)
Aug 19, 2011 12.14 12.35 11.86 11.86 121,338 -0.42(-3.42%)
Aug 18, 2011 12.75 12.75 12.24 12.28 21,982 -0.84(-6.40%)
Aug 17, 2011 13.28 13.29 12.98 13.12 16,429 +0.08(+0.61%)
Aug 16, 2011 13.22 13.22 12.93 13.04 47,065 -0.24(-1.81%)
Aug 15, 2011 13.02 13.30 13.01 13.28 7,685 +0.51(+3.99%)
Aug 12, 2011 13.06 13.06 12.74 12.77 12,693 -0.10(-0.78%)
Aug 11, 2011 12.15 12.93 12.15 12.87 52,593 +0.79(+6.54%)
Aug 10, 2011 12.30 12.50 11.97 12.08 14,907 -0.35(-2.82%)
Aug 09, 2011 12.16 12.43 11.79 12.43 32,548 +0.65(+5.50%)
Aug 08, 2011 12.24 12.33 11.65 11.78 65,104 -1.15(-8.88%)
Aug 05, 2011 13.14 13.28 12.50 12.93 42,964 -0.03(-0.23%)
Aug 04, 2011 13.62 13.65 12.93 12.96 29,264 -1.05(-7.49%)
Aug 03, 2011 14.12 14.22 13.79 14.01 148,476 -0.09(-0.67%)
Aug 02, 2011 14.40 14.43 14.10 14.10 15,462 -0.48(-3.26%)
Aug 01, 2011 15.02 15.02 14.46 14.58 8,532 -0.09(-0.61%)
Jul 29, 2011 14.43 14.75 14.40 14.67 64,087 -0.04(-0.27%)
Jul 28, 2011 14.79 14.83 14.56 14.71 18,822 -0.05(-0.34%)
Jul 27, 2011 15.20 15.20 14.69 14.76 23,522 -0.48(-3.15%)
Jul 26, 2011 15.32 15.32 15.24 15.24 4,259 -0.01(-0.07%)
Jul 25, 2011 15.33 15.39 15.21 15.25 5,786 -0.30(-1.93%)
Jul 22, 2011 15.55 15.56 15.35 15.55 24,010 +0.20(+1.33%)
Jul 21, 2011 15.14 15.38 15.14 15.35 11,173 +0.22(+1.43%)
Jul 20, 2011 15.02 15.21 15.01 15.13 28,635 +0.21(+1.41%)
Jul 19, 2011 14.67 14.98 14.67 14.92 15,119 +0.31(+2.12%)
Jul 18, 2011 14.86 14.86 14.50 14.61 11,794 -0.31(-2.08%)
Jul 15, 2011 14.87 14.92 14.76 14.92 22,492 +0.12(+0.81%)
Jul 14, 2011 15.15 15.15 14.80 14.80 57,024 -0.21(-1.43%)
Jul 13, 2011 14.88 15.18 14.88 15.01 13,040 +0.23(+1.58%)
Jul 12, 2011 14.96 14.96 14.69 14.78 33,734 -0.32(-2.09%)
Jul 11, 2011 15.30 15.42 15.07 15.10 88,572 -0.57(-3.66%)
Jul 08, 2011 15.70 15.70 15.50 15.67 14,256 -0.28(-1.76%)
Jul 07, 2011 16.02 16.02 15.84 15.95 6,548 +0.08(+0.49%)
Jul 06, 2011 15.95 15.99 15.82 15.87 102,625 -0.29(-1.81%)
Jul 05, 2011 16.16 16.30 16.15 16.17 10,516 -0.16(-1.01%)
Jul 01, 2011 16.45 16.45 16.23 16.33 11,471 +0.13(+0.80%)
Jun 30, 2011 16.16 16.28 16.13 16.20 19,481 +0.22(+1.38%)
Jun 29, 2011 15.73 16.00 15.73 15.98 18,740 +0.29(+1.82%)
Jun 28, 2011 15.38 15.73 15.38 15.69 20,048 +0.21(+1.38%)
Jun 27, 2011 15.42 15.50 15.39 15.48 5,778 +0.12(+0.78%)
Jun 24, 2011 15.63 15.63 15.35 15.36 12,591 -0.31(-1.98%)
Jun 23, 2011 15.50 15.67 15.27 15.67 19,533 -0.10(-0.63%)
Jun 22, 2011 15.79 15.92 15.75 15.77 16,881 +0.00(+0.00%)
Jun 21, 2011 15.65 15.77 15.61 15.77 9,043 +0.14(+0.90%)
Jun 20, 2011 15.64 15.73 15.61 15.63 7,021 -0.26(-1.64%)
Jun 17, 2011 15.91 15.91 15.68 15.89 14,080 +0.17(+1.08%)
Jun 16, 2011 15.69 15.92 15.55 15.72 14,535 -0.06(-0.38%)
Jun 15, 2011 16.08 16.08 15.75 15.78 17,591 -0.65(-3.96%)
Jun 14, 2011 16.10 16.46 16.10 16.43 8,837 +0.55(+3.46%)
Jun 13, 2011 16.00 16.00 15.82 15.88 10,768 +0.01(+0.06%)
Jun 10, 2011 16.01 16.01 15.71 15.87 19,377 -0.26(-1.61%)
Jun 09, 2011 16.04 16.19 16.04 16.13 15,767 +0.09(+0.56%)
Jun 08, 2011 16.45 16.45 16.00 16.04 17,942 -0.47(-2.85%)
Jun 07, 2011 16.57 16.62 16.51 16.51 25,157 +0.18(+1.10%)
Jun 06, 2011 16.60 16.67 16.31 16.33 12,875 -0.23(-1.38%)
Jun 03, 2011 16.46 16.68 16.46 16.56 21,411 +0.30(+1.84%)
May 24, 2011 16.38 16.47 16.21 16.26 29,492 -0.14(-0.85%)
May 23, 2011 16.42 16.46 16.31 16.40 53,112 -0.32(-1.90%)
May 20, 2011 17.00 17.00 16.66 16.72 14,196 -0.38(-2.24%)
May 19, 2011 17.15 17.15 16.94 17.10 42,265 +0.08(+0.47%)
May 18, 2011 17.00 17.09 17.00 17.02 8,498 +0.15(+0.89%)
May 17, 2011 16.99 17.03 16.82 16.87 9,142 -0.09(-0.53%)
May 16, 2011 17.19 17.20 16.95 16.96 62,188 -0.16(-0.91%)
May 13, 2011 17.40 17.40 17.00 17.11 23,943 -0.33(-1.92%)
May 12, 2011 17.15 17.45 17.07 17.45 111,585 +0.17(+0.98%)
May 11, 2011 17.59 17.59 17.18 17.28 14,979 -0.30(-1.71%)
May 10, 2011 17.57 17.58 17.41 17.58 19,475 +0.16(+0.92%)
May 09, 2011 17.38 17.42 17.23 17.42 8,826 +0.13(+0.75%)
May 06, 2011 17.38 17.48 17.20 17.29 19,107 +0.01(+0.06%)
May 05, 2011 17.43 17.46 17.23 17.28 13,130 -0.27(-1.53%)
May 04, 2011 17.89 17.89 17.45 17.55 28,758 -0.36(-2.02%)
May 03, 2011 18.18 18.18 17.81 17.91 30,240 -0.25(-1.38%)
May 02, 2011 18.20 18.39 18.14 18.16 24,149 -0.21(-1.14%)
Apr 29, 2011 18.04 18.46 17.90 18.37 39,590 +0.48(+2.68%)
Apr 28, 2011 17.75 17.89 17.56 17.89 40,114 +0.03(+0.17%)
Apr 27, 2011 17.80 17.87 17.56 17.86 14,370 +0.07(+0.39%)
Apr 26, 2011 17.61 17.84 17.61 17.79 49,248 +0.17(+0.96%)
Apr 25, 2011 17.73 17.74 17.57 17.62 30,989 +0.02(+0.11%)
Apr 21, 2011 17.72 17.72 17.52 17.60 12,636 +0.05(+0.28%)
Apr 20, 2011 17.68 17.68 17.44 17.55 11,224 +0.24(+1.39%)
Apr 19, 2011 17.24 17.39 17.17 17.31 15,873 +0.06(+0.35%)
Apr 18, 2011 17.60 17.60 17.00 17.25 59,880 -0.60(-3.36%)
Apr 15, 2011 17.99 17.99 17.78 17.85 9,065 -0.21(-1.16%)
Apr 14, 2011 18.16 18.16 17.85 18.06 186,025 -0.08(-0.44%)
Apr 13, 2011 18.37 18.37 18.11 18.14 48,882 +0.11(+0.61%)
Apr 12, 2011 18.20 18.20 17.89 18.03 95,300 -0.18(-0.99%)
Apr 11, 2011 18.50 18.50 18.16 18.21 22,451 -0.19(-1.03%)
Apr 08, 2011 18.40 18.54 18.26 18.40 20,506 +0.03(+0.16%)
Apr 07, 2011 18.51 18.51 18.28 18.37 41,462 -0.24(-1.29%)
Apr 06, 2011 18.80 18.80 18.52 18.61 22,754 -0.13(-0.68%)
Apr 05, 2011 18.76 18.88 18.67 18.74 44,051 -0.08(-0.44%)
Apr 04, 2011 18.99 19.00 18.68 18.82 59,065 +0.05(+0.27%)
Apr 01, 2011 18.98 18.98 18.66 18.77 141,148 -0.08(-0.42%)
Mar 31, 2011 18.85 18.88 18.75 18.85 73,024 +0.04(+0.21%)
Mar 30, 2011 18.69 18.84 18.62 18.81 250,157 +0.21(+1.13%)
Mar 29, 2011 18.47 18.61 18.34 18.60 17,640 +0.14(+0.76%)
Mar 28, 2011 18.20 18.56 18.20 18.46 24,736 +0.47(+2.61%)
Mar 25, 2011 17.93 18.07 17.93 17.99 19,072 -0.00(-0.00%)
Mar 24, 2011 17.96 18.03 17.82 17.99 22,472 +0.15(+0.84%)
Mar 23, 2011 17.35 17.86 17.35 17.84 17,757 +0.25(+1.42%)
Mar 22, 2011 17.71 17.78 17.53 17.59 21,672 -0.20(-1.12%)
Mar 21, 2011 17.71 17.82 17.64 17.79 44,003 +0.28(+1.59%)
Mar 18, 2011 17.90 17.90 17.51 17.51 32,411 -0.13(-0.73%)
Mar 17, 2011 17.82 17.83 17.56 17.64 37,196 +0.32(+1.87%)
Mar 16, 2011 17.80 17.80 17.06 17.32 82,348 -0.58(-3.26%)
Mar 15, 2011 17.20 17.93 17.09 17.90 161,283 +0.82(+4.80%)
Mar 14, 2011 16.47 17.09 16.39 17.08 125,178 +0.77(+4.72%)
Mar 11, 2011 16.35 16.35 16.11 16.31 112,789 -0.07(-0.43%)
Mar 10, 2011 16.78 16.78 16.31 16.38 62,390 -0.53(-3.13%)
Mar 09, 2011 16.89 16.99 16.88 16.91 84,787 +0.15(+0.89%)
Mar 08, 2011 16.77 16.86 16.51 16.76 43,754 +0.01(+0.06%)
Mar 07, 2011 17.26 17.26 16.60 16.75 55,189 -0.20(-1.18%)
Mar 04, 2011 16.95 17.00 16.87 16.95 34,615 -0.10(-0.59%)
Mar 03, 2011 17.08 17.37 17.00 17.05 12,922 +0.05(+0.29%)
Mar 02, 2011 17.10 17.10 16.90 17.00 10,470 +0.01(+0.06%)
Mar 01, 2011 17.11 17.23 16.95 16.99 19,335 -0.19(-1.11%)
Feb 28, 2011 17.78 17.78 17.12 17.18 17,012 -0.22(-1.26%)
Feb 25, 2011 17.58 17.61 17.36 17.40 11,520 -0.02(-0.11%)
Feb 24, 2011 17.38 17.48 17.19 17.42 26,402 +0.32(+1.87%)
Feb 23, 2011 17.47 17.49 16.95 17.10 19,736 -0.25(-1.44%)
Feb 22, 2011 17.68 17.70 17.30 17.35 20,916 -0.56(-3.13%)
Feb 18, 2011 17.90 18.08 17.88 17.91 20,216 +0.15(+0.84%)
Feb 17, 2011 17.50 17.78 17.50 17.76 22,204 +0.18(+1.02%)
Feb 16, 2011 17.52 17.59 17.36 17.58 37,457 +0.30(+1.74%)
Feb 15, 2011 17.48 17.48 17.23 17.28 28,683 -0.07(-0.40%)
Feb 14, 2011 17.21 17.35 17.09 17.35 104,004 +0.30(+1.76%)
Feb 11, 2011 16.82 17.10 16.73 17.05 12,151 +0.18(+1.07%)
Feb 10, 2011 16.85 16.89 16.82 16.87 11,537 -0.13(-0.77%)
Feb 09, 2011 16.91 17.13 16.91 17.00 8,627 -0.05(-0.29%)
Feb 08, 2011 17.20 17.20 16.97 17.05 14,699 -0.11(-0.63%)
Feb 07, 2011 17.17 17.29 17.12 17.16 50,971 +0.19(+1.11%)
Feb 04, 2011 17.24 17.24 16.78 16.97 9,006 -0.18(-1.05%)
Feb 03, 2011 17.38 17.38 16.87 17.15 17,769 -0.14(-0.79%)
Feb 02, 2011 16.77 17.29 16.77 17.29 14,229 +0.40(+2.34%)
Feb 01, 2011 16.70 16.93 16.62 16.89 16,507 +0.40(+2.43%)
Jan 31, 2011 16.59 16.59 16.30 16.49 27,873 +0.26(+1.60%)
Jan 28, 2011 16.82 16.82 16.23 16.23 20,139 -0.55(-3.27%)
Jan 27, 2011 16.62 16.80 16.62 16.78 9,514 +0.09(+0.57%)
Jan 26, 2011 16.70 16.85 16.59 16.68 41,729 -0.19(-1.10%)
Jan 25, 2011 17.25 17.25 16.82 16.87 33,324 -0.35(-2.03%)
Jan 24, 2011 16.92 17.23 16.92 17.22 16,975 +0.41(+2.44%)
Jan 21, 2011 16.85 16.97 16.73 16.81 5,485 +0.05(+0.30%)
Jan 20, 2011 16.68 16.80 16.59 16.76 17,957 -0.03(-0.18%)
Jan 19, 2011 17.16 17.16 16.76 16.79 58,179 -0.17(-1.00%)
Jan 18, 2011 16.33 17.00 16.33 16.96 18,369 +0.49(+2.98%)
Jan 14, 2011 16.36 16.53 16.36 16.47 14,180 -0.08(-0.48%)
Jan 13, 2011 16.50 16.66 16.45 16.55 20,046 +0.05(+0.33%)
Jan 12, 2011 16.12 16.50 16.12 16.50 16,632 +0.38(+2.33%)
Jan 11, 2011 16.00 16.12 15.94 16.12 12,765 +0.17(+1.07%)
Jan 10, 2011 15.65 15.95 15.65 15.95 21,630 +0.18(+1.14%)
Jan 07, 2011 15.95 15.95 15.61 15.77 12,833 -0.13(-0.82%)
Jan 06, 2011 16.14 16.14 15.80 15.90 13,557 -0.07(-0.44%)
Jan 05, 2011 15.90 16.03 15.82 15.97 27,723 -0.04(-0.25%)
Jan 04, 2011 16.01 16.11 15.92 16.01 21,480 -0.06(-0.37%)
Jan 03, 2011 15.85 16.17 15.85 16.07 21,200 +0.23(+1.45%)
Dec 31, 2010 15.71 15.90 15.71 15.84 14,316 +0.02(+0.13%)
Dec 30, 2010 15.67 15.89 15.67 15.82 23,908 +0.04(+0.25%)
Dec 29, 2010 15.76 15.83 15.71 15.78 20,513 +0.13(+0.83%)
Dec 28, 2010 15.83 15.83 15.57 15.65 20,448 -0.11(-0.70%)
Dec 27, 2010 15.60 15.86 15.57 15.76 22,778 -0.04(-0.25%)
Dec 23, 2010 15.73 15.85 15.68 15.80 24,504 -0.06(-0.38%)
Dec 22, 2010 15.90 15.90 15.77 15.86 10,551 +0.00(+0.00%)
Dec 21, 2010 15.67 15.94 15.67 15.86 13,641 +0.20(+1.28%)
Dec 20, 2010 15.86 15.86 15.60 15.66 10,487 -0.14(-0.89%)
Dec 17, 2010 16.04 16.04 15.75 15.80 15,694 -0.11(-0.69%)
Dec 16, 2010 16.05 16.05 15.73 15.91 19,007 +0.11(+0.70%)
Dec 15, 2010 15.97 16.13 15.77 15.80 15,649 -0.25(-1.53%)
Dec 14, 2010 16.19 16.20 16.00 16.05 19,269 +0.05(+0.28%)
Dec 13, 2010 16.03 16.16 16.00 16.00 19,818 -0.03(-0.19%)
Dec 10, 2010 15.85 16.03 15.85 16.03 13,306 +0.20(+1.24%)
Dec 09, 2010 15.72 15.84 15.71 15.83 14,330 +0.12(+0.79%)
Dec 08, 2010 15.51 15.77 15.51 15.71 35,617 +0.01(+0.06%)
Dec 07, 2010 15.82 15.91 15.64 15.70 24,730 -0.10(-0.63%)
Dec 06, 2010 15.69 15.85 15.65 15.80 19,764 +0.09(+0.57%)
Dec 03, 2010 15.32 15.74 15.32 15.71 11,897 +0.20(+1.29%)
Dec 02, 2010 15.10 15.51 15.10 15.51 10,335 +0.37(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.