Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.560 4.760 4.530 4.560 95,173 -0.15(-3.18%)
Jan 28, 2011 5.020 5.080 4.680 4.710 87,685 -0.32(-6.36%)
Jan 27, 2011 5.100 5.200 5.030 5.030 39,853 -0.16(-3.08%)
Jan 26, 2011 4.990 5.190 4.960 5.190 60,982 +0.23(+4.64%)
Jan 25, 2011 4.910 5.020 4.840 4.960 44,061 +0.01(+0.20%)
Jan 24, 2011 4.900 5.050 4.900 4.950 32,801 +0.07(+1.43%)
Jan 21, 2011 5.090 5.160 4.840 4.880 88,244 -0.18(-3.56%)
Jan 20, 2011 5.010 5.150 4.980 5.060 62,852 +0.00(+0.00%)
Jan 19, 2011 5.140 5.170 4.950 5.060 90,287 -0.10(-1.94%)
Jan 18, 2011 5.180 5.190 4.900 5.160 56,625 -0.07(-1.34%)
Jan 14, 2011 5.190 5.300 5.101 5.230 55,020 +0.05(+0.97%)
Jan 13, 2011 5.210 5.280 5.160 5.180 26,782 -0.05(-0.96%)
Jan 12, 2011 5.010 5.250 4.960 5.230 46,421 +0.24(+4.81%)
Jan 11, 2011 4.950 5.080 4.900 4.990 54,381 +0.06(+1.22%)
Jan 10, 2011 5.020 5.150 4.880 4.930 77,820 -0.08(-1.60%)
Jan 07, 2011 5.360 5.360 4.841 5.010 81,183 -0.32(-6.00%)
Jan 06, 2011 5.400 5.515 5.290 5.330 63,121 -0.09(-1.66%)
Jan 05, 2011 5.310 5.450 5.300 5.420 45,523 +0.12(+2.26%)
Jan 04, 2011 5.640 5.640 5.250 5.300 72,993 -0.33(-5.86%)
Jan 03, 2011 5.140 5.730 5.140 5.630 110,337 +0.46(+8.90%)
Dec 31, 2010 5.280 5.330 5.170 5.170 50,111 -0.14(-2.64%)
Dec 30, 2010 5.340 5.420 5.270 5.310 69,859 -0.06(-1.12%)
Dec 29, 2010 5.790 5.840 5.330 5.370 60,831 -0.46(-7.89%)
Dec 28, 2010 5.960 5.970 5.715 5.830 61,517 -0.14(-2.35%)
Dec 27, 2010 5.950 6.000 5.830 5.970 66,089 +0.05(+0.84%)
Dec 23, 2010 5.800 5.960 5.730 5.920 42,377 +0.10(+1.72%)
Dec 22, 2010 5.930 5.930 5.640 5.820 86,211 -0.11(-1.85%)
Dec 21, 2010 6.080 6.080 5.720 5.930 163,593 -0.14(-2.31%)
Dec 20, 2010 5.900 6.080 5.860 6.070 177,445 +0.22(+3.76%)
Dec 17, 2010 5.670 5.960 5.440 5.850 296,536 +0.17(+2.99%)
Dec 16, 2010 5.330 5.700 5.250 5.680 115,510 +0.35(+6.57%)
Dec 15, 2010 5.310 5.550 5.140 5.330 88,582 +0.03(+0.57%)
Dec 14, 2010 5.310 5.400 5.160 5.300 68,938 +0.03(+0.57%)
Dec 13, 2010 5.000 5.350 4.830 5.270 85,376 +0.29(+5.82%)
Dec 10, 2010 4.670 4.980 4.550 4.980 51,434 +0.33(+7.10%)
Dec 09, 2010 4.650 4.650 4.540 4.650 56,300 +0.05(+1.09%)
Dec 08, 2010 4.570 4.800 4.440 4.600 57,722 +0.06(+1.32%)
Dec 07, 2010 4.550 4.630 4.510 4.540 49,341 +0.03(+0.67%)
Dec 06, 2010 4.330 4.520 4.330 4.510 36,604 +0.18(+4.16%)
Dec 03, 2010 4.160 4.350 4.110 4.330 35,449 +0.15(+3.59%)
Dec 02, 2010 4.320 4.320 4.160 4.180 31,457 -0.13(-3.02%)
Dec 01, 2010 4.360 4.480 4.260 4.310 63,058 +0.04(+0.94%)
Nov 30, 2010 4.230 4.350 4.200 4.270 50,527 -0.02(-0.47%)
Nov 29, 2010 4.150 4.350 4.060 4.290 72,974 +0.09(+2.14%)
Nov 26, 2010 4.220 4.250 4.190 4.200 7,723 -0.05(-1.18%)
Nov 24, 2010 4.170 4.250 4.250 4.250 49,621 +0.13(+3.16%)
Nov 23, 2010 4.190 4.190 4.060 4.120 24,327 -0.13(-3.06%)
Nov 22, 2010 4.280 4.280 4.070 4.250 53,736 -0.06(-1.39%)
Nov 19, 2010 4.360 4.360 4.290 4.310 55,860 -0.04(-0.92%)
Nov 18, 2010 4.390 4.410 4.330 4.350 43,762 +0.06(+1.40%)
Nov 17, 2010 4.340 4.390 4.260 4.290 41,561 -0.04(-0.92%)
Nov 16, 2010 4.280 4.330 4.250 4.330 72,547 +0.01(+0.23%)
Nov 15, 2010 4.280 4.450 4.270 4.320 74,121 +0.07(+1.65%)
Nov 12, 2010 4.230 4.270 4.220 4.250 49,881 +0.00(+0.00%)
Nov 11, 2010 4.280 4.290 4.250 4.250 30,453 -0.06(-1.39%)
Nov 10, 2010 4.290 4.320 4.260 4.310 41,878 +0.05(+1.17%)
Nov 09, 2010 4.300 4.350 4.250 4.260 25,651 -0.05(-1.16%)
Nov 08, 2010 4.250 4.330 4.220 4.310 66,157 +0.04(+0.94%)
Nov 05, 2010 4.390 4.560 4.250 4.270 72,052 -0.19(-4.26%)
Nov 04, 2010 4.170 4.570 4.150 4.460 165,293 +0.05(+1.13%)
Nov 03, 2010 4.540 4.540 4.250 4.410 64,842 -0.10(-2.22%)
Nov 02, 2010 4.550 4.550 4.440 4.510 60,501 +0.01(+0.22%)
Nov 01, 2010 4.570 4.570 4.450 4.500 74,923 -0.03(-0.66%)
Oct 29, 2010 4.290 4.680 4.290 4.530 77,411 +0.24(+5.59%)
Oct 28, 2010 4.390 4.390 4.250 4.290 27,045 -0.05(-1.15%)
Oct 27, 2010 4.500 4.540 4.300 4.340 61,088 -0.32(-6.87%)
Oct 25, 2010 4.480 4.720 4.400 4.660 70,220 +0.22(+4.95%)
Oct 22, 2010 4.460 4.470 4.330 4.440 40,123 -0.03(-0.67%)
Oct 21, 2010 4.840 4.840 4.410 4.470 56,894 -0.33(-6.88%)
Oct 20, 2010 4.440 4.830 4.440 4.800 126,769 +0.39(+8.84%)
Oct 19, 2010 4.820 4.920 4.360 4.410 84,522 -0.47(-9.63%)
Oct 18, 2010 4.730 4.880 4.730 4.880 55,902 +0.14(+2.95%)
Oct 15, 2010 4.580 4.760 4.500 4.740 99,930 +0.22(+4.87%)
Oct 14, 2010 4.460 4.570 4.420 4.520 66,427 +0.07(+1.57%)
Oct 13, 2010 4.240 4.480 4.240 4.450 107,095 +0.25(+5.95%)
Oct 12, 2010 4.080 4.220 4.050 4.200 27,840 +0.10(+2.44%)
Oct 11, 2010 4.230 4.230 4.050 4.100 56,330 -0.07(-1.68%)
Oct 08, 2010 4.170 4.280 4.150 4.170 51,610 -0.07(-1.65%)
Oct 07, 2010 4.270 4.350 4.200 4.240 581 +0.01(+0.24%)
Oct 06, 2010 4.160 4.250 4.050 4.230 75,824 +0.07(+1.68%)
Oct 05, 2010 4.080 4.190 4.030 4.160 89,377 +0.14(+3.48%)
Oct 04, 2010 4.070 4.080 4.010 4.020 42,884 -0.08(-1.95%)
Oct 01, 2010 4.100 4.280 4.080 4.100 84,626 -0.15(-3.53%)
Sep 30, 2010 4.130 4.300 4.130 4.250 140,691 +0.17(+4.17%)
Sep 29, 2010 4.230 4.280 4.050 4.080 149,322 -0.18(-4.23%)
Sep 28, 2010 4.310 4.350 4.110 4.260 274 -0.03(-0.70%)
Sep 27, 2010 4.420 4.420 4.280 4.290 63,474 -0.12(-2.72%)
Sep 24, 2010 4.240 4.410 4.230 4.410 63,481 +0.24(+5.76%)
Sep 23, 2010 4.170 4.320 4.140 4.170 1,136 -0.01(-0.24%)
Sep 22, 2010 4.130 4.220 4.090 4.180 28,008 +0.02(+0.48%)
Sep 21, 2010 4.230 4.280 4.130 4.160 44,307 -0.07(-1.65%)
Sep 20, 2010 4.010 4.241 4.010 4.230 100,819 +0.22(+5.49%)
Sep 17, 2010 4.010 4.110 3.980 4.010 272,950 -0.08(-1.96%)
Sep 15, 2010 4.090 4.130 4.060 4.090 37,807 -0.01(-0.24%)
Sep 14, 2010 4.200 4.200 4.075 4.100 73,388 -0.10(-2.38%)
Sep 13, 2010 4.150 4.280 4.140 4.200 65,641 +0.08(+1.94%)
Sep 10, 2010 4.140 4.140 4.080 4.120 19,601 -0.02(-0.48%)
Sep 09, 2010 4.130 4.290 4.120 4.140 60,346 +0.06(+1.47%)
Sep 08, 2010 4.150 4.260 4.060 4.080 63,228 -0.04(-0.97%)
Sep 07, 2010 4.300 4.300 4.120 4.120 924 -0.18(-4.19%)
Sep 03, 2010 4.260 4.329 4.200 4.300 102,829 +0.08(+1.90%)
Sep 02, 2010 4.300 4.300 4.070 4.220 460 -0.09(-2.09%)
Sep 01, 2010 4.220 4.320 4.130 4.310 103,815 +0.24(+5.90%)
Aug 31, 2010 4.070 4.220 4.000 4.070 600 +0.07(+1.75%)
Aug 30, 2010 4.030 4.050 4.000 4.000 73,782 -0.06(-1.48%)
Aug 27, 2010 4.060 4.070 4.000 4.060 63,172 +0.03(+0.74%)
Aug 26, 2010 4.100 4.120 3.990 4.030 3,647 -0.04(-0.98%)
Aug 25, 2010 3.960 4.080 3.880 4.070 641 +0.07(+1.75%)
Aug 24, 2010 3.990 4.080 3.970 4.000 2,603 -0.07(-1.72%)
Aug 23, 2010 4.400 4.490 3.910 4.070 156,433 -0.29(-6.65%)
Aug 20, 2010 4.110 4.500 4.110 4.360 185,781 +0.22(+5.31%)
Aug 19, 2010 4.310 4.330 4.010 4.140 969 -0.17(-3.94%)
Aug 18, 2010 4.250 4.390 4.114 4.310 9,948 +0.04(+0.94%)
Aug 17, 2010 4.040 4.320 4.030 4.270 1,545 +0.27(+6.75%)
Aug 16, 2010 3.800 4.000 3.800 4.000 77,100 +0.20(+5.26%)
Aug 13, 2010 3.800 3.890 3.750 3.800 77,207 -0.01(-0.26%)
Aug 12, 2010 3.800 3.920 3.800 3.810 386 +0.01(+0.26%)
Aug 11, 2010 3.880 3.910 3.760 3.800 2,805 -0.15(-3.80%)
Aug 10, 2010 4.130 4.250 3.910 3.950 1,196 -0.24(-5.73%)
Aug 09, 2010 4.010 4.190 3.970 4.190 62,050 +0.22(+5.54%)
Aug 06, 2010 3.970 3.990 3.880 3.970 31,940 +0.00(+0.00%)
Aug 05, 2010 3.800 4.000 3.800 3.970 50,956 +0.16(+4.20%)
Aug 04, 2010 3.640 3.820 3.640 3.810 82,702 +0.21(+5.83%)
Aug 03, 2010 3.590 3.760 3.540 3.600 34,563 -0.01(-0.28%)
Aug 02, 2010 3.620 3.680 3.550 3.610 34,993 +0.06(+1.69%)
Jul 30, 2010 3.550 3.700 3.550 3.550 34,754 -0.09(-2.47%)
Jul 29, 2010 3.630 3.680 3.440 3.640 31,108 +0.06(+1.68%)
Jul 28, 2010 3.580 3.770 3.550 3.580 1,039 -0.18(-4.79%)
Jul 27, 2010 3.850 4.050 3.750 3.760 91,891 +0.02(+0.53%)
Jul 26, 2010 3.490 3.800 3.440 3.740 86,961 +0.24(+6.86%)
Jul 23, 2010 3.220 3.500 3.220 3.500 92,592 +0.25(+7.69%)
Jul 22, 2010 3.160 3.300 3.130 3.250 59,722 +0.13(+4.17%)
Jul 21, 2010 3.250 3.250 3.075 3.120 89,431 -0.12(-3.70%)
Jul 20, 2010 3.080 3.240 3.070 3.240 48,991 +0.13(+4.18%)
Jul 19, 2010 3.110 3.150 3.080 3.110 48,225 +0.00(+0.00%)
Jul 16, 2010 3.110 3.212 3.100 3.110 103,506 -0.07(-2.20%)
Jul 15, 2010 3.200 3.230 3.130 3.180 42,417 -0.01(-0.31%)
Jul 14, 2010 3.220 3.350 3.170 3.190 35,343 -0.05(-1.54%)
Jul 13, 2010 3.240 3.250 3.160 3.240 2,541 +0.13(+4.18%)
Jul 12, 2010 3.110 3.210 3.090 3.110 46,290 +0.00(+0.00%)
Jul 09, 2010 3.110 3.130 3.050 3.110 88,508 +0.00(+0.00%)
Jul 08, 2010 3.110 3.144 3.080 3.110 772 +0.00(+0.00%)
Jul 07, 2010 3.050 3.120 3.020 3.110 210,514 +0.07(+2.30%)
Jul 06, 2010 3.040 3.129 3.000 3.040 1,425 +0.06(+2.01%)
Jul 02, 2010 2.980 3.010 2.850 2.980 198,644 +0.07(+2.41%)
Jul 01, 2010 3.170 3.170 2.870 2.910 151,136 -0.24(-7.62%)
Jun 30, 2010 3.150 3.230 3.140 3.150 2,038 -0.04(-1.25%)
Jun 29, 2010 3.300 3.310 3.170 3.190 130,284 -0.21(-6.18%)
Jun 25, 2010 3.400 3.740 3.020 3.400 1,327,331 -0.02(-0.58%)
Jun 24, 2010 3.420 3.470 3.390 3.420 153 -0.06(-1.72%)
Jun 23, 2010 3.510 3.630 3.470 3.480 67,779 -0.04(-1.14%)
Jun 22, 2010 3.520 3.670 3.510 3.520 749 -0.07(-1.95%)
Jun 21, 2010 3.810 3.830 3.520 3.590 75,979 -0.16(-4.27%)
Jun 18, 2010 3.750 3.750 3.510 3.750 129,473 +0.23(+6.53%)
Jun 17, 2010 3.520 3.630 3.450 3.520 145 -0.07(-1.95%)
Jun 16, 2010 3.650 3.680 3.560 3.590 77,413 -0.11(-2.97%)
Jun 15, 2010 3.700 3.730 3.620 3.700 1,302 -0.01(-0.27%)
Jun 14, 2010 3.760 3.810 3.700 3.710 83,503 +0.00(+0.00%)
Jun 11, 2010 3.540 3.800 3.530 3.710 91,270 +0.16(+4.51%)
Jun 10, 2010 3.550 3.650 3.500 3.550 1,210 +0.01(+0.28%)
Jun 09, 2010 3.550 3.660 3.510 3.540 79,952 +0.03(+0.85%)
Jun 08, 2010 3.640 3.730 3.470 3.510 113,085 -0.12(-3.31%)
Jun 07, 2010 3.810 3.910 3.610 3.630 132,733 -0.15(-3.97%)
Jun 04, 2010 3.780 4.035 3.710 3.780 146,719 -0.31(-7.58%)
Jun 03, 2010 4.090 4.210 3.960 4.090 67,772 -0.06(-1.45%)
Jun 02, 2010 4.150 4.180 3.900 4.150 96,820 +0.16(+4.01%)
Jun 01, 2010 3.990 4.310 3.990 3.990 1,056 -0.18(-4.32%)
May 28, 2010 4.170 4.310 4.170 4.170 63,845 -0.15(-3.47%)
May 27, 2010 4.350 4.419 4.210 4.320 64,375 +0.07(+1.65%)
May 26, 2010 4.250 4.390 4.190 4.250 1,059 -0.04(-0.93%)
May 25, 2010 4.250 4.310 4.200 4.290 119,478 -0.02(-0.46%)
May 24, 2010 4.370 4.446 4.300 4.310 92,770 -0.05(-1.15%)
May 21, 2010 4.310 4.380 4.300 4.360 115,978 -0.02(-0.46%)
May 20, 2010 4.360 4.440 4.350 4.380 141,364 -0.17(-3.74%)
May 19, 2010 4.770 4.770 4.471 4.550 108,871 -0.24(-5.01%)
May 18, 2010 4.760 4.920 4.750 4.790 175,043 +0.13(+2.79%)
May 17, 2010 4.520 4.670 4.460 4.660 98,060 +0.20(+4.48%)
May 14, 2010 4.460 4.460 4.300 4.460 168,276 +0.04(+0.90%)
May 13, 2010 4.460 4.500 4.380 4.420 117,769 -0.06(-1.34%)
May 12, 2010 4.400 4.540 4.350 4.480 107,763 +0.08(+1.82%)
May 11, 2010 4.340 4.410 4.330 4.400 113,428 +0.05(+1.15%)
May 10, 2010 4.300 4.370 4.260 4.350 129,310 +0.10(+2.35%)
May 07, 2010 4.260 4.390 4.200 4.250 231,812 +0.00(+0.00%)
May 06, 2010 4.250 4.500 4.250 4.250 165,669 +0.00(+0.00%)
May 05, 2010 4.310 4.320 4.210 4.250 141,361 +0.00(+0.00%)
May 04, 2010 4.310 4.310 4.190 4.250 135,762 -0.14(-3.19%)
May 03, 2010 4.410 4.480 4.330 4.390 133,600 +0.00(+0.00%)
Apr 30, 2010 4.600 4.600 4.370 4.390 137,177 -0.20(-4.36%)
Apr 29, 2010 4.330 4.590 4.300 4.590 89,350 +0.29(+6.74%)
Apr 28, 2010 4.260 4.320 4.240 4.300 100,125 +0.01(+0.23%)
Apr 27, 2010 4.250 4.310 4.240 4.290 113,686 +0.03(+0.70%)
Apr 26, 2010 4.280 4.380 4.200 4.260 120,271 -0.04(-0.93%)
Apr 23, 2010 4.330 4.380 4.250 4.300 77,295 -0.04(-0.92%)
Apr 22, 2010 4.290 4.410 4.150 4.340 67,899 -0.02(-0.46%)
Apr 21, 2010 4.440 4.459 4.300 4.360 43,915 -0.06(-1.36%)
Apr 20, 2010 4.400 4.465 4.320 4.420 64,051 +0.03(+0.68%)
Apr 19, 2010 4.360 4.440 4.240 4.390 109,127 -0.03(-0.68%)
Apr 16, 2010 4.520 4.600 4.410 4.420 98,726 -0.10(-2.21%)
Apr 15, 2010 4.390 4.550 4.280 4.520 75,041 +0.14(+3.20%)
Apr 14, 2010 4.370 4.470 4.250 4.380 125,764 +0.06(+1.39%)
Apr 13, 2010 4.500 4.510 4.310 4.320 65,362 -0.14(-3.14%)
Apr 12, 2010 4.320 4.540 4.320 4.460 93,053 +0.09(+2.06%)
Apr 09, 2010 4.450 4.650 4.330 4.370 141,593 -0.05(-1.13%)
Apr 08, 2010 4.140 4.480 4.140 4.420 192,481 +0.25(+6.00%)
Apr 07, 2010 4.140 4.190 4.030 4.170 152,806 +0.01(+0.24%)
Apr 06, 2010 4.200 4.220 4.100 4.160 132,192 -0.04(-0.95%)
Apr 05, 2010 4.140 4.210 4.030 4.200 89,910 +0.09(+2.19%)
Apr 01, 2010 4.070 4.110 4.110 4.110 102,200 +0.06(+1.48%)
Mar 31, 2010 4.040 4.190 3.960 4.050 89,307 -0.02(-0.49%)
Mar 30, 2010 3.960 4.080 3.920 4.070 166,249 +0.13(+3.30%)
Mar 29, 2010 3.910 4.000 3.870 3.940 106,810 +0.06(+1.55%)
Mar 26, 2010 4.090 4.220 3.860 3.880 229,404 -0.20(-4.90%)
Mar 25, 2010 4.230 4.230 4.080 4.080 89,925 -0.10(-2.39%)
Mar 24, 2010 4.240 4.350 4.150 4.180 140,102 -0.07(-1.65%)
Mar 23, 2010 4.290 4.350 4.160 4.250 108,580 -0.05(-1.16%)
Mar 22, 2010 4.200 4.320 4.180 4.300 207,238 +0.05(+1.18%)
Mar 19, 2010 4.360 4.375 4.170 4.250 171,642 -0.07(-1.62%)
Mar 18, 2010 4.320 4.440 4.260 4.320 306,600 -0.03(-0.69%)
Mar 17, 2010 4.260 4.390 4.170 4.350 123,566 +0.11(+2.59%)
Mar 16, 2010 4.150 4.340 4.000 4.240 183,048 +0.10(+2.42%)
Mar 15, 2010 4.100 4.150 4.100 4.140 131,244 -0.09(-2.13%)
Mar 12, 2010 4.440 4.440 4.180 4.230 90,243 -0.16(-3.64%)
Mar 11, 2010 4.410 4.410 4.180 4.390 113,639 -0.01(-0.23%)
Mar 10, 2010 4.260 4.420 4.260 4.400 94,357 +0.15(+3.53%)
Mar 09, 2010 4.200 4.250 4.170 4.250 74,213 +0.04(+0.95%)
Mar 08, 2010 4.240 4.240 4.110 4.210 68,377 -0.03(-0.71%)
Mar 05, 2010 4.050 4.240 4.050 4.240 99,092 +0.21(+5.21%)
Mar 04, 2010 3.960 4.030 3.940 4.030 131,927 +0.09(+2.28%)
Mar 03, 2010 3.940 4.030 3.870 3.940 103,589 +0.01(+0.25%)
Mar 02, 2010 3.940 4.020 3.870 3.930 177,294 -0.03(-0.76%)
Mar 01, 2010 3.770 3.970 3.700 3.960 248,074 +0.19(+5.04%)
Feb 26, 2010 3.660 3.800 3.460 3.770 370,346 +0.09(+2.45%)
Feb 25, 2010 4.000 4.060 3.680 3.680 385,227 -0.35(-8.68%)
Feb 24, 2010 4.160 4.190 4.010 4.030 144,359 -0.10(-2.42%)
Feb 23, 2010 4.140 4.180 4.050 4.130 158,553 -0.01(-0.24%)
Feb 22, 2010 4.110 4.160 4.100 4.140 46,275 +0.03(+0.73%)
Feb 19, 2010 4.160 4.210 4.100 4.110 140,000 -0.05(-1.20%)
Feb 18, 2010 4.200 4.200 4.050 4.160 140,223 +0.02(+0.48%)
Feb 17, 2010 4.210 4.250 4.110 4.140 128,597 -0.04(-0.96%)
Feb 16, 2010 4.380 4.380 4.040 4.180 133,366 -0.13(-3.02%)
Feb 12, 2010 4.310 4.310 4.310 4.310 338,800 -0.04(-0.92%)
Feb 11, 2010 4.860 4.860 4.230 4.350 470,831 -0.92(-17.46%)
Feb 10, 2010 5.270 5.400 5.030 5.270 49,609 +0.00(+0.00%)
Feb 09, 2010 5.010 5.330 4.990 5.270 79,440 +0.35(+7.11%)
Feb 08, 2010 5.170 5.220 4.920 4.920 43,490 -0.27(-5.20%)
Feb 05, 2010 5.120 5.220 4.940 5.190 51,301 +0.08(+1.57%)
Feb 04, 2010 5.460 5.530 5.090 5.110 104,767 -0.39(-7.09%)
Feb 03, 2010 5.510 5.560 5.400 5.500 80,337 -0.01(-0.18%)
Feb 02, 2010 5.490 5.800 5.490 5.510 116,439 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.