Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0157 -0.0010 (-5.99%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 28, 2011 0.0022 0.0022 0.0022 0.0022 3,305 +0.00(+10.00%)
Mar 25, 2011 0.0020 0.0020 0.0020 0.0020 520 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 320 -0.00(-60.00%)
Mar 14, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2011 0.0070 0.0070 0.0070 0.0070 500 -0.00(-17.65%)
Mar 10, 2011 0.0100 0.0100 0.0085 0.0085 60,171 -0.00(-15.00%)
Mar 09, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 07, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Mar 01, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+150.00%)
Feb 25, 2011 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Feb 24, 2011 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Jan 28, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 24, 2011 0.0012 0.0012 0.0012 0.0012 150 +0.00(+9.09%)
Jan 19, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 31, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Dec 28, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 27, 2010 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Dec 21, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2010 0.0011 0.0011 0.0011 0.0011 3,600 +0.00(+0.00%)
Dec 14, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 13, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2010 0.0011 0.0011 0.0011 0.0011 1,828 +0.00(+0.00%)
Dec 07, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 02, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 01, 2010 0.0011 0.0011 0.0011 0.0011 130 +0.00(+0.00%)
Nov 23, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 09, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 25, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 15, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 06, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 01, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 24, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 14, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 02, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 31, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 26, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 19, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 18, 2010 0.0011 0.0011 0.0011 0.0011 250 +0.00(+0.00%)
Aug 16, 2010 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 13, 2010 0.0010 0.0010 0.0010 0.0010 150 +0.00(+0.00%)
Aug 10, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 03, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2010 0.0010 0.0010 0.0010 0.0010 120 +0.00(+0.00%)
Jul 20, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 16, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 07, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 02, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 29, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 21, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 08, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 26, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 13, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2010 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
May 03, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 30, 2010 0.0011 0.0012 0.0011 0.0011 1,070 +0.00(+0.00%)
Apr 26, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 21, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 20, 2010 0.0011 0.0011 0.0011 0.0011 120 +0.00(+0.00%)
Apr 13, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.