Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.880	4.940	4.780	4.810	231,559	-0.07(-1.43%)
Apr 28, 2011	4.830	4.880	4.750	4.880	311,897	+0.05(+1.04%)
Apr 27, 2011	4.780	4.830	4.640	4.830	296,795	+0.03(+0.63%)
Apr 26, 2011	4.480	4.800	4.480	4.800	408,853	+0.35(+7.87%)
Apr 25, 2011	4.450	4.505	4.360	4.450	203,226	-0.05(-1.11%)
Apr 21, 2011	4.590	4.590	4.450	4.500	137,960	-0.06(-1.32%)
Apr 20, 2011	4.450	4.560	4.390	4.560	265,110	+0.11(+2.47%)
Apr 19, 2011	4.420	4.470	4.370	4.450	141,495	+0.04(+0.91%)
Apr 18, 2011	4.410	4.420	4.350	4.410	215,798	-0.06(-1.34%)
Apr 15, 2011	4.410	4.490	4.310	4.470	268,863	+0.03(+0.68%)
Apr 14, 2011	4.290	4.440	4.290	4.440	125,724	+0.10(+2.30%)
Apr 13, 2011	4.550	4.550	4.300	4.340	389,925	-0.20(-4.41%)
Apr 12, 2011	4.550	4.580	4.500	4.540	276,001	-0.04(-0.87%)
Apr 11, 2011	4.670	4.690	4.550	4.580	210,569	-0.10(-2.14%)
Apr 08, 2011	4.650	4.700	4.520	4.680	257,822	+0.05(+1.08%)
Apr 07, 2011	4.700	4.710	4.580	4.630	229,499	-0.08(-1.70%)
Apr 06, 2011	4.710	4.740	4.700	4.710	238,460	+0.03(+0.64%)
Apr 05, 2011	4.640	4.730	4.640	4.680	406,091	+0.03(+0.65%)
Apr 04, 2011	4.690	4.710	4.500	4.650	238,566	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.