Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.21 -1.92 (-11.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.580	1.580	1.460	1.510	199,153	-0.05(-3.21%)
Feb 25, 2011	1.518	1.560	1.510	1.560	85,809	+0.06(+4.00%)
Feb 24, 2011	1.490	1.550	1.470	1.500	279,412	-0.03(-1.96%)
Feb 23, 2011	1.570	1.590	1.420	1.530	397,335	-0.04(-2.55%)
Feb 22, 2011	1.660	1.660	1.470	1.570	569,001	-0.10(-5.99%)
Feb 18, 2011	1.710	1.710	1.660	1.670	138,075	-0.03(-1.76%)
Feb 17, 2011	1.680	1.740	1.680	1.700	201,543	-0.01(-0.58%)
Feb 16, 2011	1.700	1.720	1.680	1.710	143,470	+0.02(+1.18%)
Feb 15, 2011	1.740	1.740	1.630	1.690	305,899	-0.04(-2.31%)
Feb 14, 2011	1.700	1.740	1.700	1.730	179,962	+0.02(+1.17%)
Feb 11, 2011	1.750	1.770	1.710	1.710	150,665	-0.04(-2.29%)
Feb 10, 2011	1.730	1.750	1.700	1.750	179,047	+0.05(+2.94%)
Feb 09, 2011	1.750	1.750	1.700	1.700	175,755	-0.05(-2.86%)
Feb 08, 2011	1.870	1.870	1.720	1.750	246,980	-0.08(-4.37%)
Feb 07, 2011	1.800	1.870	1.770	1.830	650,816	+0.05(+2.81%)
Feb 04, 2011	1.690	1.790	1.670	1.780	459,219	+0.08(+4.71%)
Feb 03, 2011	1.670	1.720	1.660	1.700	320,276	-0.01(-0.58%)
Feb 02, 2011	1.680	1.720	1.660	1.710	425,854	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.