Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.97 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.725	8.725	8.717	8.717	637	-0.05(-0.53%)
Apr 28, 2011	8.763	8.763	8.763	8.763	1,338	+0.05(+0.62%)
Apr 27, 2011	8.848	8.848	8.640	8.709	5,190	-0.15(-1.73%)
Apr 26, 2011	8.840	8.986	8.840	8.863	4,553	+0.02(+0.26%)
Apr 21, 2011	8.840	8.840	8.840	8.840	390	+0.00(+0.00%)
Apr 20, 2011	8.840	8.840	8.840	8.840	650	-0.01(-0.07%)
Apr 19, 2011	8.848	8.848	8.840	8.846	1,300	+0.04(+0.51%)
Apr 18, 2011	8.801	8.817	8.801	8.801	1,626	-0.04(-0.43%)
Apr 15, 2011	8.840	8.840	8.840	8.840	650	+0.00(+0.00%)
Apr 14, 2011	8.840	8.853	8.840	8.840	4,032	+0.00(+0.00%)
Apr 13, 2011	8.840	8.840	8.840	8.840	650	+0.00(+0.00%)
Apr 12, 2011	8.840	8.855	8.809	8.840	18,664	-0.01(-0.09%)
Apr 08, 2011	8.848	8.848	8.848	8.848	0	+0.01(+0.09%)
Apr 06, 2011	8.840	8.840	8.840	8.840	0	-0.01(-0.09%)
Apr 05, 2011	8.947	8.947	8.848	8.848	299	-0.07(-0.78%)
Apr 04, 2011	8.917	8.917	8.917	8.917	2,601	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.