Indicators

Cto Realty Growth Inc (NY: CTO )

17.24 +0.27 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.939	7.191	6.939	7.191	69,147	+0.27(+3.94%)
Feb 25, 2011	6.671	6.918	6.646	6.918	58,401	+0.26(+3.84%)
Feb 24, 2011	6.650	6.750	6.620	6.662	49,306	-0.03(-0.44%)
Feb 23, 2011	6.725	6.786	6.673	6.692	37,426	-0.02(-0.34%)
Feb 22, 2011	6.629	6.784	6.629	6.715	94,736	+0.05(+0.79%)
Feb 18, 2011	6.549	6.679	6.549	6.662	39,142	+0.13(+1.93%)
Feb 17, 2011	6.396	6.543	6.396	6.536	30,328	+0.17(+2.60%)
Feb 16, 2011	6.293	6.373	6.262	6.371	34,027	+0.09(+1.37%)
Feb 15, 2011	6.283	6.335	6.283	6.285	46,231	-0.03(-0.46%)
Feb 14, 2011	6.183	6.358	6.183	6.314	26,662	-0.02(-0.33%)
Feb 11, 2011	6.205	6.335	6.167	6.335	29,284	+0.14(+2.23%)
Feb 10, 2011	6.188	6.211	6.178	6.197	25,985	-0.09(-1.37%)
Feb 09, 2011	6.299	6.299	6.262	6.283	13,510	-0.03(-0.43%)
Feb 08, 2011	6.255	6.310	6.251	6.310	21,833	+0.04(+0.67%)
Feb 07, 2011	6.144	6.268	6.144	6.268	56,866	+0.12(+1.94%)
Feb 04, 2011	6.138	6.171	6.088	6.148	46,569	-0.01(-0.17%)
Feb 03, 2011	6.125	6.159	6.115	6.159	20,512	+0.00(+0.03%)
Feb 02, 2011	6.165	6.165	6.100	6.157	26,252	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.