Indicators

AAR Corp (NY: AIR )

69.92 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.43	24.45	24.05	24.12	275,011	-0.21(-0.85%)
Jan 28, 2011	25.43	25.43	24.29	24.33	266,987	-1.08(-4.25%)
Jan 27, 2011	24.80	25.53	24.68	25.41	484,155	+0.57(+2.28%)
Jan 26, 2011	24.48	25.03	24.27	24.84	271,842	+0.40(+1.62%)
Jan 25, 2011	24.09	24.46	23.86	24.44	207,736	+0.16(+0.67%)
Jan 24, 2011	24.17	24.53	23.86	24.28	284,997	+0.21(+0.86%)
Jan 21, 2011	24.44	24.61	23.97	24.08	224,457	-0.16(-0.67%)
Jan 20, 2011	24.66	24.74	23.97	24.24	369,146	-0.56(-2.25%)
Jan 19, 2011	24.98	25.19	24.62	24.80	383,745	-0.23(-0.94%)
Jan 18, 2011	25.17	25.26	24.80	25.03	330,130	-0.15(-0.61%)
Jan 14, 2011	25.07	25.22	24.86	25.18	138,310	+0.05(+0.21%)
Jan 13, 2011	25.20	25.22	24.97	25.13	156,740	-0.04(-0.14%)
Jan 12, 2011	25.22	25.22	24.91	25.17	216,139	+0.20(+0.79%)
Jan 11, 2011	24.85	25.07	24.67	24.97	501,515	+0.21(+0.84%)
Jan 10, 2011	24.35	24.82	24.21	24.76	350,769	+0.28(+1.14%)
Jan 07, 2011	24.92	25.19	24.35	24.48	357,861	-0.46(-1.84%)
Jan 06, 2011	25.22	25.32	24.88	24.94	293,724	-0.23(-0.89%)
Jan 05, 2011	24.98	25.23	24.85	25.17	324,114	+0.18(+0.72%)
Jan 04, 2011	25.93	25.93	24.73	24.98	301,693	-0.92(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.