Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.432	1.442	1.432	1.438	411,505	+0.01(+0.45%)
Dec 29, 2011	1.438	1.451	1.429	1.432	450,181	-0.02(-1.34%)
Dec 28, 2011	1.442	1.455	1.441	1.451	574,436	+0.00(+0.22%)
Dec 27, 2011	1.451	1.458	1.442	1.448	397,317	+0.00(+0.22%)
Dec 23, 2011	1.455	1.458	1.438	1.445	546,571	+0.01(+0.67%)
Dec 21, 2011	1.403	1.435	1.400	1.435	1,116,187	+0.03(+2.18%)
Dec 20, 2011	1.403	1.413	1.397	1.405	760,946	+0.00(+0.35%)
Dec 19, 2011	1.387	1.400	1.384	1.400	632,895	+0.02(+1.16%)
Dec 16, 2011	1.400	1.403	1.381	1.384	1,675,599	-0.03(-2.27%)
Dec 15, 2011	1.400	1.416	1.397	1.416	529,959	+0.03(+1.85%)
Dec 14, 2011	1.403	1.403	1.390	1.390	580,380	+0.00(+0.00%)
Dec 13, 2011	1.400	1.413	1.384	1.390	1,127,312	-0.01(-0.46%)
Dec 12, 2011	1.416	1.416	1.397	1.397	699,680	-0.01(-0.91%)
Dec 09, 2011	1.400	1.416	1.397	1.410	821,094	+0.00(+0.23%)
Dec 08, 2011	1.410	1.413	1.390	1.406	804,276	-0.01(-0.46%)
Dec 07, 2011	1.393	1.416	1.390	1.413	669,007	+0.02(+1.39%)
Dec 06, 2011	1.413	1.413	1.390	1.393	1,082,611	-0.02(-1.37%)
Dec 05, 2011	1.422	1.425	1.400	1.413	1,428,448	-0.00(-0.22%)
Dec 02, 2011	1.425	1.429	1.416	1.416	964,051	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.