Indicators

Alamo Group (NY: ALG )

194.24 -1.78 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.27	26.67	26.11	26.58	33,830	+0.22(+0.85%)
Apr 28, 2011	26.14	26.37	25.97	26.36	11,050	+0.25(+0.96%)
Apr 27, 2011	26.20	26.20	25.92	26.10	9,077	-0.09(-0.35%)
Apr 26, 2011	25.60	26.25	25.48	26.20	20,916	+0.76(+3.00%)
Apr 25, 2011	26.09	26.10	25.12	25.44	15,359	-0.55(-2.11%)
Apr 21, 2011	25.72	25.99	25.63	25.98	14,123	+0.56(+2.19%)
Apr 20, 2011	25.83	25.91	25.22	25.43	16,526	+0.26(+1.03%)
Apr 19, 2011	25.25	25.49	24.95	25.17	18,172	+0.07(+0.30%)
Apr 18, 2011	25.16	25.50	24.70	25.09	32,677	-0.42(-1.64%)
Apr 15, 2011	24.90	25.71	24.90	25.51	28,987	+0.60(+2.42%)
Apr 14, 2011	24.21	25.02	24.21	24.91	39,048	+0.47(+1.94%)
Apr 13, 2011	24.62	24.66	24.16	24.43	60,744	+0.03(+0.11%)
Apr 12, 2011	25.64	25.93	24.29	24.40	69,953	-1.63(-6.27%)
Apr 11, 2011	26.37	26.37	25.72	26.04	76,900	-0.21(-0.81%)
Apr 08, 2011	26.34	26.76	26.04	26.25	19,262	+0.16(+0.60%)
Apr 07, 2011	26.13	26.23	25.56	26.09	86,624	+0.06(+0.21%)
Apr 06, 2011	26.17	26.62	25.88	26.04	89,684	-0.06(-0.25%)
Apr 05, 2011	26.14	26.75	26.02	26.10	13,401	-0.11(-0.42%)
Apr 04, 2011	26.18	26.48	26.15	26.21	21,032	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.