Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.06	33.76	32.98	33.53	2,416,670	+0.48(+1.45%)
Apr 28, 2011	32.35	33.18	32.11	33.05	3,670,312	+0.66(+2.04%)
Apr 27, 2011	32.36	32.57	32.01	32.39	3,917,705	+0.07(+0.22%)
Apr 26, 2011	32.02	32.37	31.90	32.32	3,375,349	+0.07(+0.22%)
Apr 25, 2011	32.39	32.44	32.06	32.25	2,803,387	-0.31(-0.95%)
Apr 21, 2011	32.85	32.91	32.33	32.56	2,438,660	-0.22(-0.67%)
Apr 20, 2011	32.68	32.87	32.35	32.78	5,204,638	+0.12(+0.37%)
Apr 19, 2011	32.55	32.88	32.41	32.66	2,860,755	+0.15(+0.46%)
Apr 18, 2011	32.50	32.53	31.87	32.51	3,123,764	-0.44(-1.34%)
Apr 15, 2011	33.10	33.35	32.84	32.95	3,381,401	-0.10(-0.30%)
Apr 14, 2011	32.74	33.23	32.44	33.05	3,488,533	+0.09(+0.27%)
Apr 13, 2011	33.10	33.38	32.78	32.96	3,515,409	+0.11(+0.33%)
Apr 12, 2011	32.89	33.03	32.38	32.85	4,236,829	-0.46(-1.38%)
Apr 11, 2011	34.40	34.46	33.00	33.31	3,822,788	-1.08(-3.14%)
Apr 08, 2011	34.45	34.72	34.24	34.39	2,838,624	+0.09(+0.26%)
Apr 07, 2011	34.24	34.42	33.88	34.30	3,464,393	-0.02(-0.06%)
Apr 06, 2011	34.79	34.79	34.10	34.32	2,781,988	-0.28(-0.81%)
Apr 05, 2011	34.80	35.22	34.48	34.60	2,778,877	-0.30(-0.86%)
Apr 04, 2011	34.88	35.04	34.68	34.90	2,438,192	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.