Indicators

DJ US Ishares ETF (NY: IYY )

123.38 -1.17 (-0.94%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.62	27.69	27.57	27.67	58,174	+0.07(+0.24%)
Apr 28, 2011	27.52	27.64	27.48	27.60	44,501	+0.10(+0.36%)
Apr 27, 2011	27.37	27.54	27.29	27.50	100,005	+0.17(+0.63%)
Apr 26, 2011	27.17	27.37	27.16	27.33	49,902	+0.24(+0.89%)
Apr 25, 2011	27.12	27.13	27.01	27.09	116,716	-0.04(-0.15%)
Apr 21, 2011	27.12	27.18	27.05	27.13	59,612	+0.14(+0.52%)
Apr 20, 2011	26.95	27.01	26.94	26.99	79,814	+0.39(+1.48%)
Apr 19, 2011	26.48	26.60	26.45	26.59	37,515	+0.12(+0.44%)
Apr 18, 2011	26.47	26.49	26.24	26.48	76,812	-0.29(-1.09%)
Apr 15, 2011	26.68	26.83	26.63	26.77	76,645	+0.12(+0.44%)
Apr 14, 2011	26.47	26.69	26.41	26.65	34,851	-0.02(-0.06%)
Apr 13, 2011	26.76	26.76	26.55	26.67	70,477	+0.05(+0.18%)
Apr 12, 2011	26.66	26.68	26.53	26.62	54,150	-0.21(-0.78%)
Apr 11, 2011	26.96	27.02	26.77	26.83	193,555	-0.10(-0.36%)
Apr 08, 2011	27.14	27.18	26.83	26.93	73,540	-0.09(-0.34%)
Apr 07, 2011	27.06	27.10	26.91	27.02	56,080	-0.08(-0.30%)
Apr 06, 2011	27.15	27.20	27.01	27.10	128,963	+0.05(+0.18%)
Apr 05, 2011	26.96	27.15	26.96	27.05	34,015	+0.03(+0.13%)
Apr 04, 2011	27.10	27.10	26.95	27.02	75,726	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.