Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.90	23.90	23.76	23.86	466,337	-0.06(-0.23%)
Apr 28, 2011	23.70	23.94	23.70	23.92	657,018	+0.18(+0.78%)
Apr 27, 2011	23.62	23.76	23.53	23.73	601,681	+0.15(+0.63%)
Apr 26, 2011	23.50	23.63	23.46	23.58	650,652	+0.14(+0.62%)
Apr 25, 2011	23.47	23.49	23.42	23.44	348,805	-0.00(-0.02%)
Apr 21, 2011	23.41	23.47	23.25	23.44	803,454	+0.12(+0.52%)
Apr 20, 2011	23.42	23.42	23.25	23.32	940,313	+0.10(+0.41%)
Apr 19, 2011	23.24	23.28	23.09	23.23	620,227	+0.06(+0.28%)
Apr 18, 2011	23.21	23.24	23.03	23.16	1,215,038	-0.29(-1.25%)
Apr 15, 2011	23.51	23.56	23.38	23.45	960,858	+0.02(+0.10%)
Apr 14, 2011	23.42	23.47	23.29	23.43	1,155,284	-0.13(-0.56%)
Apr 13, 2011	23.90	23.90	23.50	23.56	1,343,796	-0.14(-0.59%)
Apr 12, 2011	23.66	23.84	23.59	23.70	669,370	-0.10(-0.42%)
Apr 11, 2011	23.84	23.97	23.76	23.80	1,084,024	-0.01(-0.03%)
Apr 08, 2011	24.13	24.18	23.76	23.81	540,462	-0.21(-0.88%)
Apr 07, 2011	24.14	24.21	23.97	24.02	973,308	-0.13(-0.53%)
Apr 06, 2011	24.01	24.16	23.94	24.15	915,927	+0.26(+1.11%)
Apr 05, 2011	23.86	23.94	23.81	23.89	873,569	-0.00(-0.02%)
Apr 04, 2011	23.93	23.99	23.82	23.89	864,658	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.