Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.13 +0.05 (+0.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.89	11.13	10.86	11.07	84,944	-0.03(-0.27%)
Jul 28, 2011	11.16	11.19	10.98	11.10	24,947	-0.04(-0.34%)
Jul 27, 2011	11.47	11.47	11.08	11.14	31,177	-0.36(-3.15%)
Jul 26, 2011	11.55	11.55	11.50	11.50	5,645	-0.01(-0.07%)
Jul 25, 2011	11.57	11.61	11.48	11.51	7,669	-0.23(-1.93%)
Jul 22, 2011	11.73	11.74	11.58	11.73	31,824	+0.15(+1.33%)
Jul 21, 2011	11.42	11.61	11.42	11.58	14,809	+0.16(+1.43%)
Jul 20, 2011	11.33	11.48	11.32	11.41	37,954	+0.16(+1.41%)
Jul 19, 2011	11.07	11.30	11.07	11.26	20,039	+0.23(+2.12%)
Jul 18, 2011	11.21	11.21	10.94	11.02	15,632	-0.23(-2.08%)
Jul 15, 2011	11.22	11.26	11.14	11.26	29,812	+0.09(+0.81%)
Jul 14, 2011	11.43	11.43	11.17	11.17	75,582	-0.16(-1.42%)
Jul 13, 2011	11.23	11.45	11.23	11.33	17,283	+0.18(+1.58%)
Jul 12, 2011	11.29	11.29	11.08	11.15	44,712	-0.24(-2.09%)
Jul 11, 2011	11.54	11.63	11.37	11.39	117,398	-0.43(-3.66%)
Jul 08, 2011	11.85	11.85	11.69	11.82	18,895	-0.21(-1.76%)
Jul 07, 2011	12.09	12.09	11.95	12.03	8,679	+0.06(+0.49%)
Jul 06, 2011	12.03	12.06	11.94	11.97	136,024	-0.22(-1.81%)
Jul 05, 2011	12.19	12.30	12.19	12.20	13,938	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.