Indicators

Armstrong World Industries Inc (NY: AWI )

117.60 +0.05 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.54	32.11	31.05	31.64	459,840	-0.22(-0.70%)
Jul 28, 2011	32.08	32.64	31.83	31.87	501,923	-0.30(-0.92%)
Jul 27, 2011	32.67	32.84	31.95	32.16	332,038	-0.67(-2.05%)
Jul 26, 2011	33.85	33.85	32.79	32.84	535,774	-1.15(-3.39%)
Jul 25, 2011	33.55	34.16	33.55	33.99	406,007	+0.08(+0.24%)
Jul 22, 2011	34.12	34.12	33.89	33.91	189,251	-0.55(-1.60%)
Jul 21, 2011	34.40	34.70	34.37	34.46	210,277	+0.24(+0.70%)
Jul 20, 2011	34.31	34.45	33.77	34.22	292,839	+0.00(+0.00%)
Jul 19, 2011	34.01	34.35	33.77	34.22	348,789	+0.54(+1.62%)
Jul 18, 2011	34.91	34.95	33.44	33.68	517,261	-1.78(-5.02%)
Jul 15, 2011	35.96	36.10	35.27	35.46	258,691	-0.29(-0.81%)
Jul 14, 2011	36.33	36.49	35.45	35.74	238,127	-0.50(-1.39%)
Jul 13, 2011	36.30	36.81	36.12	36.25	226,375	+0.06(+0.15%)
Jul 12, 2011	36.38	36.65	36.11	36.19	140,350	-0.38(-1.05%)
Jul 11, 2011	36.97	37.24	36.37	36.58	260,287	-0.99(-2.62%)
Jul 08, 2011	37.52	37.70	37.43	37.56	134,913	-0.47(-1.24%)
Jul 07, 2011	38.80	39.00	37.91	38.04	417,017	-0.33(-0.86%)
Jul 06, 2011	37.60	38.55	37.60	38.36	598,379	+0.68(+1.81%)
Jul 05, 2011	37.64	37.92	36.94	37.68	231,513	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.