Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.008	9.135	8.970	9.033	528,182	-0.07(-0.72%)
Jul 28, 2011	9.104	9.215	9.073	9.098	171,319	-0.02(-0.21%)
Jul 27, 2011	9.299	9.299	9.098	9.117	225,195	-0.26(-2.81%)
Jul 26, 2011	9.339	9.418	9.335	9.380	157,461	+0.06(+0.62%)
Jul 25, 2011	9.293	9.379	9.269	9.322	152,375	-0.02(-0.22%)
Jul 22, 2011	9.352	9.377	9.343	9.343	322,971	+0.07(+0.70%)
Jul 21, 2011	9.223	9.296	9.142	9.278	215,131	+0.06(+0.66%)
Jul 20, 2011	9.308	9.312	9.200	9.217	133,540	-0.00(-0.02%)
Jul 19, 2011	9.046	9.219	9.046	9.219	167,938	+0.22(+2.50%)
Jul 18, 2011	8.984	9.022	8.911	8.994	185,285	-0.06(-0.69%)
Jul 15, 2011	9.040	9.071	8.979	9.056	209,930	+0.11(+1.27%)
Jul 14, 2011	9.052	9.084	8.908	8.942	140,878	-0.08(-0.90%)
Jul 13, 2011	9.068	9.136	9.008	9.024	291,657	+0.02(+0.22%)
Jul 12, 2011	9.049	9.085	9.005	9.005	128,352	-0.09(-1.04%)
Jul 11, 2011	9.136	9.209	9.070	9.099	257,273	-0.17(-1.79%)
Jul 08, 2011	9.216	9.280	9.186	9.265	351,127	-0.08(-0.87%)
Jul 07, 2011	9.284	9.370	9.284	9.346	167,883	+0.15(+1.66%)
Jul 06, 2011	9.183	9.215	9.138	9.194	167,194	+0.01(+0.13%)
Jul 05, 2011	9.120	9.189	9.120	9.182	227,427	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.