Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.380	4.620	4.380	4.620	108,974	+0.27(+6.21%)
Jun 29, 2011	4.540	4.540	4.320	4.350	33,504	-0.17(-3.76%)
Jun 28, 2011	4.430	4.530	4.380	4.520	69,563	+0.12(+2.73%)
Jun 27, 2011	4.290	4.400	4.260	4.400	73,769	+0.11(+2.56%)
Jun 24, 2011	4.110	4.410	4.000	4.290	464,228	+0.19(+4.63%)
Jun 23, 2011	4.010	4.160	3.990	4.100	66,678	+0.05(+1.23%)
Jun 22, 2011	4.190	4.240	4.050	4.050	43,435	-0.18(-4.26%)
Jun 21, 2011	4.130	4.240	4.110	4.230	71,538	+0.15(+3.68%)
Jun 20, 2011	4.060	4.100	4.050	4.080	72,544	+0.01(+0.25%)
Jun 17, 2011	4.080	4.150	4.060	4.070	143,109	+0.02(+0.49%)
Jun 16, 2011	4.040	4.160	3.880	4.050	112,964	+0.02(+0.50%)
Jun 15, 2011	4.100	4.120	3.870	4.030	144,865	-0.12(-2.89%)
Jun 14, 2011	4.160	4.230	4.120	4.150	90,405	+0.06(+1.47%)
Jun 13, 2011	4.280	4.280	4.080	4.090	73,558	-0.15(-3.54%)
Jun 10, 2011	4.240	4.380	4.180	4.240	57,056	-0.04(-0.93%)
Jun 09, 2011	4.450	4.450	4.230	4.280	175,030	-0.16(-3.60%)
Jun 08, 2011	4.550	5.000	4.430	4.440	74,370	-0.13(-2.84%)
Jun 07, 2011	4.500	4.740	4.440	4.570	84,497	+0.13(+2.93%)
Jun 06, 2011	4.480	4.600	4.430	4.440	95,229	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.