Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.67 +0.82 (+1.39%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	418.69	436.06	418.69	422.87	975,979	+15.02(+3.68%)
May 23, 2011	405.73	413.65	399.90	407.85	844,428	-19.14(-4.48%)
May 20, 2011	428.23	437.00	411.80	426.99	688,165	-2.00(-0.47%)
May 19, 2011	433.06	439.48	418.75	429.00	554,475	+1.65(+0.39%)
May 18, 2011	409.44	436.06	405.20	427.35	707,211	+23.85(+5.91%)
May 17, 2011	398.72	409.26	388.89	403.49	716,120	-1.35(-0.33%)
May 16, 2011	408.09	427.88	400.67	404.85	548,846	-9.54(-2.30%)
May 13, 2011	423.99	429.94	401.96	414.39	791,845	-5.77(-1.37%)
May 12, 2011	415.57	428.58	396.78	420.16	568,492	-0.77(-0.18%)
May 11, 2011	452.61	452.85	412.58	420.93	857,751	-39.17(-8.51%)
May 10, 2011	453.20	465.63	443.19	460.09	562,714	+6.48(+1.43%)
May 09, 2011	441.95	460.56	435.94	453.61	602,520	+21.32(+4.93%)
May 06, 2011	440.60	460.92	420.45	432.29	948,114	+4.06(+0.95%)
May 05, 2011	436.36	448.84	412.86	428.23	946,997	-29.39(-6.42%)
May 04, 2011	477.47	479.00	445.25	457.62	644,277	-24.85(-5.15%)
May 03, 2011	509.15	511.27	469.40	482.47	523,302	-37.93(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.