Indicators

Williams Companies (NY: WMB )

41.44 +0.17 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.23	13.48	13.18	13.42	24,527,458	+0.21(+1.56%)
Apr 28, 2011	13.23	13.33	13.12	13.21	14,087,668	-0.03(-0.24%)
Apr 27, 2011	13.18	13.28	12.94	13.24	12,564,801	+0.08(+0.58%)
Apr 26, 2011	13.03	13.20	12.93	13.16	16,586,424	+0.21(+1.65%)
Apr 25, 2011	12.96	12.97	12.78	12.95	8,329,084	+0.02(+0.16%)
Apr 21, 2011	12.90	12.97	12.82	12.93	9,117,079	+0.08(+0.60%)
Apr 20, 2011	12.62	12.86	12.60	12.85	19,404,028	+0.50(+4.03%)
Apr 19, 2011	12.25	12.40	12.22	12.36	9,872,443	+0.11(+0.89%)
Apr 18, 2011	12.34	12.39	12.15	12.25	12,040,448	-0.31(-2.48%)
Apr 15, 2011	12.45	12.62	12.44	12.56	14,521,224	+0.13(+1.04%)
Apr 14, 2011	12.22	12.51	12.15	12.43	12,365,544	+0.15(+1.22%)
Apr 13, 2011	12.34	12.48	12.10	12.28	14,297,828	-0.02(-0.20%)
Apr 12, 2011	12.32	12.34	12.08	12.30	21,468,806	-0.11(-0.85%)
Apr 11, 2011	12.55	12.66	12.35	12.41	17,624,366	-0.06(-0.49%)
Apr 08, 2011	12.59	12.70	12.39	12.47	10,537,954	-0.08(-0.61%)
Apr 07, 2011	12.38	12.56	12.31	12.55	14,834,326	+0.14(+1.11%)
Apr 06, 2011	12.59	12.62	12.28	12.41	10,774,998	-0.10(-0.78%)
Apr 05, 2011	12.54	12.62	12.48	12.51	13,906,685	-0.07(-0.58%)
Apr 04, 2011	12.65	12.68	12.51	12.58	14,763,455	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.