Indicators

Global Tech Ishares ETF (NY: IXN )

72.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.467	9.506	9.451	9.497	462,451	+0.01(+0.10%)
Apr 28, 2011	9.447	9.499	9.447	9.487	182,678	+0.01(+0.07%)
Apr 27, 2011	9.454	9.503	9.382	9.481	126,082	+0.08(+0.89%)
Apr 26, 2011	9.367	9.417	9.314	9.397	138,361	+0.07(+0.73%)
Apr 25, 2011	9.323	9.338	9.280	9.329	343,439	+0.00(+0.02%)
Apr 21, 2011	9.326	9.335	9.292	9.327	293,757	+0.09(+1.00%)
Apr 20, 2011	9.174	9.248	9.148	9.235	722,385	+0.24(+2.69%)
Apr 19, 2011	8.962	8.993	8.943	8.993	177,088	+0.04(+0.44%)
Apr 18, 2011	8.930	8.953	8.850	8.953	220,664	-0.09(-0.99%)
Apr 15, 2011	9.085	9.099	9.017	9.043	464,441	-0.07(-0.76%)
Apr 14, 2011	9.054	9.113	9.011	9.113	165,155	+0.02(+0.24%)
Apr 13, 2011	9.095	9.140	9.052	9.090	123,093	+0.06(+0.68%)
Apr 12, 2011	9.033	9.060	8.995	9.029	636,986	-0.08(-0.86%)
Apr 11, 2011	9.168	9.168	9.084	9.107	954,698	-0.03(-0.37%)
Apr 08, 2011	9.246	9.264	9.124	9.140	149,079	-0.04(-0.39%)
Apr 07, 2011	9.170	9.235	9.127	9.176	312,489	-0.04(-0.40%)
Apr 06, 2011	9.191	9.227	9.171	9.213	105,095	+0.07(+0.72%)
Apr 05, 2011	9.158	9.214	9.146	9.146	175,607	-0.01(-0.15%)
Apr 04, 2011	9.208	9.243	9.129	9.160	139,074	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.