Indicators

Acco Brands Corp (NY: ACCO )

5.020 +0.110 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.877	6.877	6.578	6.735	171,173	-0.06(-0.81%)
Feb 25, 2011	6.601	6.846	6.562	6.790	213,728	+0.24(+3.61%)
Feb 24, 2011	6.499	6.617	6.452	6.554	351,835	+0.07(+1.09%)
Feb 23, 2011	6.775	6.814	6.373	6.483	280,545	-0.31(-4.52%)
Feb 22, 2011	7.019	7.137	6.790	6.790	286,169	-0.36(-5.07%)
Feb 18, 2011	7.224	7.271	7.027	7.153	250,126	-0.03(-0.44%)
Feb 17, 2011	7.232	7.271	7.098	7.184	220,605	-0.05(-0.65%)
Feb 16, 2011	7.090	7.326	7.090	7.232	266,876	+0.15(+2.11%)
Feb 15, 2011	7.058	7.105	7.011	7.082	399,130	+0.01(+0.11%)
Feb 14, 2011	6.979	7.184	6.948	7.074	401,426	+0.11(+1.58%)
Feb 11, 2011	6.822	6.964	6.759	6.964	603,304	+0.12(+1.73%)
Feb 10, 2011	6.790	7.011	6.790	6.846	454,137	-0.02(-0.34%)
Feb 09, 2011	6.782	6.972	6.578	6.869	831,970	+0.06(+0.93%)
Feb 08, 2011	6.688	6.806	6.633	6.806	483,906	+0.10(+1.53%)
Feb 07, 2011	6.712	6.830	6.664	6.704	293,142	+0.00(+0.00%)
Feb 04, 2011	6.649	6.735	6.609	6.704	197,874	+0.04(+0.59%)
Feb 03, 2011	6.680	6.775	6.597	6.664	241,241	-0.04(-0.59%)
Feb 02, 2011	6.680	6.767	6.641	6.704	123,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.