Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,438.65 -7.15 (-0.08%)
Daily Price Updated: 4:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5313 5344 5272 5337 794,447,296 +24.20(+0.46%)
Nov 29, 2011 5165 5328 5165 5313 897,909,184 +0.00(+0.00%)
Nov 28, 2011 5165 5328 5165 5313 897,909,184 +148.20(+2.87%)
Nov 27, 2011 5128 5200 5075 5165 0 -0.10(-0.00%)
Nov 26, 2011 5128 5200 5075 5165 733,865,280 +37.10(+0.72%)
Nov 25, 2011 5140 5184 5099 5128 856,420,480 -12.20(-0.24%)
Nov 24, 2011 5207 5207 5140 5140 1,009,697,984 -67.00(-1.29%)
Nov 23, 2011 5223 5282 5207 5207 914,555,712 -15.80(-0.30%)
Nov 22, 2011 5363 5363 5222 5223 952,409,984 +0.00(+0.00%)
Nov 21, 2011 5363 5363 5222 5223 952,409,984 -140.30(-2.62%)
Nov 20, 2011 5423 5423 5348 5363 0 +0.00(+0.00%)
Nov 19, 2011 5423 5423 5348 5363 826,014,016 -60.20(-1.11%)
Nov 18, 2011 5509 5509 5366 5423 1,059,574,720 -85.90(-1.56%)
Nov 17, 2011 5517 5563 5450 5509 941,320,000 -8.40(-0.15%)
Nov 16, 2011 5519 5551 5429 5517 841,524,416 -1.60(-0.03%)
Nov 15, 2011 5545 5575 5489 5519 687,675,200 +0.00(+0.00%)
Nov 14, 2011 5545 5575 5489 5519 687,675,200 -26.40(-0.48%)
Nov 13, 2011 5445 5549 5440 5545 0 +0.00(+0.00%)
Nov 12, 2011 5445 5549 5440 5545 715,717,504 +100.60(+1.85%)
Nov 11, 2011 5460 5497 5360 5445 799,967,680 -15.60(-0.29%)
Nov 10, 2011 5567 5616 5426 5460 1,074,260,608 -106.90(-1.92%)
Nov 09, 2011 5511 5616 5510 5567 885,001,728 +56.50(+1.03%)
Nov 08, 2011 5527 5558 5432 5511 730,611,328 +0.00(+0.00%)
Nov 07, 2011 5527 5558 5432 5511 730,611,328 -16.40(-0.30%)
Nov 06, 2011 5546 5600 5495 5527 0 +0.00(+0.00%)
Nov 04, 2011 5546 5600 5495 5527 873,169,280 -18.40(-0.33%)
Nov 03, 2011 5484 5564 5403 5546 1,217,183,488 +61.50(+1.12%)
Nov 02, 2011 5422 5493 5383 5484 1,363,052,800 +62.50(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.