Skip to main content

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 34.50 35.34 34.44 35.16 662,792 +0.69(+2.00%)
Jan 28, 2011 33.86 34.58 33.86 34.47 541,154 +0.64(+1.89%)
Jan 27, 2011 34.24 34.35 33.77 33.83 430,806 -0.42(-1.23%)
Jan 26, 2011 33.67 34.25 33.66 34.25 465,717 +0.74(+2.21%)
Jan 25, 2011 33.60 33.62 33.42 33.51 531,636 -0.48(-1.41%)
Jan 24, 2011 34.15 34.21 33.87 33.99 197,829 -0.29(-0.85%)
Jan 21, 2011 34.24 34.35 34.14 34.28 298,445 +0.22(+0.65%)
Jan 20, 2011 34.03 34.18 33.71 34.06 914,134 -0.39(-1.13%)
Jan 19, 2011 34.75 34.75 34.45 34.45 254,577 -0.07(-0.20%)
Jan 18, 2011 34.40 34.70 34.37 34.52 344,666 -0.10(-0.29%)
Jan 14, 2011 34.34 34.62 34.24 34.62 190,728 +0.27(+0.79%)
Jan 13, 2011 34.63 34.64 34.34 34.35 858,353 -0.23(-0.67%)
Jan 12, 2011 34.71 34.75 34.51 34.58 265,609 +0.28(+0.82%)
Jan 11, 2011 34.01 34.32 33.88 34.30 254,165 +0.52(+1.54%)
Jan 10, 2011 33.63 33.78 33.55 33.78 153,780 +0.43(+1.29%)
Jan 07, 2011 33.48 33.72 33.07 33.35 731,315 -0.20(-0.60%)
Jan 06, 2011 34.03 34.07 33.43 33.55 606,125 -0.49(-1.44%)
Jan 05, 2011 33.37 34.13 33.29 34.04 271,038 +0.41(+1.22%)
Jan 04, 2011 34.25 34.30 33.39 33.63 967,765 -0.71(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.