Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.02 -0.08 (-0.61%)
Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.02 10.06 9.861 9.974 87,153 +0.00(+0.00%)
Aug 30, 2011 9.997 9.997 9.808 9.974 25,628 -0.04(-0.38%)
Aug 29, 2011 9.778 10.01 9.778 10.01 12,355 +0.39(+4.08%)
Aug 26, 2011 9.431 9.687 9.327 9.619 6,999 +0.25(+2.66%)
Aug 25, 2011 9.499 9.499 9.355 9.370 7,134 -0.18(-1.90%)
Aug 24, 2011 9.431 9.551 9.333 9.551 11,453 +0.14(+1.52%)
Aug 23, 2011 9.046 9.461 9.023 9.408 38,548 +0.43(+4.79%)
Aug 22, 2011 9.152 9.174 8.978 8.978 38,037 +0.03(+0.34%)
Aug 19, 2011 9.159 9.320 8.948 8.948 160,827 -0.32(-3.42%)
Aug 18, 2011 9.619 9.619 9.235 9.265 29,136 -0.63(-6.40%)
Aug 17, 2011 10.02 10.03 9.793 9.899 21,775 +0.06(+0.61%)
Aug 16, 2011 9.974 9.974 9.755 9.838 62,382 -0.18(-1.81%)
Aug 15, 2011 9.823 10.03 9.816 10.02 10,186 +0.38(+3.99%)
Aug 12, 2011 9.853 9.853 9.612 9.634 16,823 -0.08(-0.78%)
Aug 11, 2011 9.167 9.758 9.167 9.710 69,709 +0.60(+6.54%)
Aug 10, 2011 9.280 9.432 9.031 9.114 19,758 -0.26(-2.82%)
Aug 09, 2011 9.174 9.378 8.895 9.378 43,140 +0.49(+5.50%)
Aug 08, 2011 9.235 9.302 8.790 8.889 86,292 -0.87(-8.88%)
Aug 05, 2011 9.914 10.02 9.429 9.755 56,946 -0.02(-0.23%)
Aug 04, 2011 10.28 10.30 9.755 9.778 38,788 -0.79(-7.49%)
Aug 03, 2011 10.65 10.73 10.40 10.57 196,798 -0.07(-0.67%)
Aug 02, 2011 10.86 10.89 10.64 10.64 20,494 -0.36(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.