Indicators

AAR Corp (NY: AIR )

68.27 +0.85 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.94	26.74	25.70	26.56	661,529	+0.32(+1.21%)
Jul 28, 2011	26.37	27.10	26.20	26.24	293,633	-0.13(-0.48%)
Jul 27, 2011	27.11	27.15	26.29	26.37	438,756	-0.82(-3.03%)
Jul 26, 2011	27.84	27.84	27.12	27.19	240,598	-0.62(-2.21%)
Jul 25, 2011	27.94	28.27	27.79	27.81	188,848	-0.54(-1.92%)
Jul 22, 2011	28.39	28.43	28.25	28.35	235,486	-0.09(-0.32%)
Jul 21, 2011	28.20	28.66	28.14	28.44	444,249	+0.42(+1.49%)
Jul 20, 2011	27.84	28.32	27.65	28.03	294,954	+0.25(+0.90%)
Jul 19, 2011	27.19	27.82	27.14	27.78	329,512	+0.79(+2.95%)
Jul 18, 2011	27.14	27.26	26.54	26.98	334,387	-0.40(-1.45%)
Jul 15, 2011	27.53	27.53	27.14	27.38	368,798	+0.07(+0.26%)
Jul 14, 2011	27.34	27.65	27.25	27.31	565,389	-0.05(-0.16%)
Jul 13, 2011	26.77	27.61	26.70	27.35	815,147	+0.64(+2.40%)
Jul 12, 2011	26.60	26.89	26.44	26.71	449,531	-0.06(-0.24%)
Jul 11, 2011	26.97	27.41	26.69	26.78	509,565	-0.70(-2.53%)
Jul 08, 2011	26.88	27.67	26.86	27.47	656,873	+0.29(+1.06%)
Jul 07, 2011	27.56	28.00	26.39	27.18	1,957,839	+1.29(+4.99%)
Jul 06, 2011	25.48	26.06	25.39	25.89	634,644	+0.31(+1.20%)
Jul 05, 2011	24.94	25.62	24.91	25.58	316,944	+0.64(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.