Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 12.22 12.29 12.09 12.13 39,528 -0.10(-0.85%)
May 23, 2011 12.25 12.28 12.17 12.24 71,187 -0.24(-1.90%)
May 20, 2011 12.68 12.68 12.43 12.47 19,027 -0.29(-2.24%)
May 19, 2011 12.80 12.80 12.64 12.76 56,648 +0.06(+0.47%)
May 18, 2011 12.68 12.75 12.68 12.70 11,390 +0.11(+0.89%)
May 17, 2011 12.68 12.71 12.55 12.59 12,253 -0.07(-0.53%)
May 16, 2011 12.83 12.83 12.65 12.65 83,351 -0.12(-0.91%)
May 13, 2011 12.98 12.98 12.68 12.77 32,091 -0.25(-1.92%)
May 12, 2011 12.80 13.02 12.74 13.02 149,559 +0.13(+0.98%)
May 11, 2011 13.12 13.12 12.82 12.89 20,076 -0.22(-1.71%)
May 10, 2011 13.11 13.12 12.99 13.12 26,102 +0.12(+0.92%)
May 09, 2011 12.97 13.00 12.85 13.00 11,829 +0.10(+0.75%)
May 06, 2011 12.97 13.04 12.83 12.90 25,609 +0.01(+0.06%)
May 05, 2011 13.00 13.03 12.85 12.89 17,598 -0.20(-1.53%)
May 04, 2011 13.35 13.35 13.02 13.09 38,544 -0.27(-2.02%)
May 03, 2011 13.56 13.56 13.29 13.36 40,531 -0.19(-1.38%)
May 02, 2011 13.58 13.72 13.53 13.55 32,367 -0.16(-1.14%)
Apr 29, 2011 13.46 13.77 13.36 13.71 53,063 +0.36(+2.68%)
Apr 28, 2011 13.24 13.35 13.10 13.35 53,765 +0.02(+0.17%)
Apr 27, 2011 13.28 13.33 13.10 13.33 19,260 +0.05(+0.39%)
Apr 26, 2011 13.14 13.31 13.14 13.27 66,008 +0.13(+0.97%)
Apr 25, 2011 13.23 13.24 13.11 13.15 41,535 +0.01(+0.11%)
Apr 21, 2011 13.22 13.22 13.07 13.13 16,936 +0.04(+0.28%)
Apr 20, 2011 13.19 13.19 13.01 13.09 15,043 +0.18(+1.39%)
Apr 19, 2011 12.86 12.97 12.81 12.91 21,274 +0.04(+0.35%)
Apr 18, 2011 13.13 13.13 12.68 12.87 80,258 -0.45(-3.36%)
Apr 15, 2011 13.42 13.42 13.27 13.32 12,149 -0.16(-1.16%)
Apr 14, 2011 13.55 13.55 13.32 13.47 249,332 -0.06(-0.44%)
Apr 13, 2011 13.71 13.71 13.51 13.53 65,517 +0.08(+0.61%)
Apr 12, 2011 13.58 13.58 13.35 13.45 127,732 -0.13(-0.99%)
Apr 11, 2011 13.80 13.80 13.55 13.59 30,091 -0.14(-1.03%)
Apr 08, 2011 13.73 13.83 13.62 13.73 27,484 +0.02(+0.16%)
Apr 07, 2011 13.81 13.81 13.64 13.71 55,572 -0.18(-1.29%)
Apr 06, 2011 14.03 14.03 13.82 13.88 30,497 -0.10(-0.68%)
Apr 05, 2011 14.00 14.09 13.93 13.98 59,042 -0.06(-0.44%)
Apr 04, 2011 14.17 14.18 13.94 14.04 79,165 +0.04(+0.27%)
Apr 01, 2011 14.16 14.16 13.92 14.00 189,183 -0.06(-0.42%)
Mar 31, 2011 14.06 14.09 13.99 14.06 97,875 +0.03(+0.21%)
Mar 30, 2011 13.94 14.06 13.89 14.03 335,290 +0.16(+1.13%)
Mar 29, 2011 13.78 13.88 13.68 13.88 23,643 +0.10(+0.76%)
Mar 28, 2011 13.58 13.85 13.58 13.77 33,154 +0.35(+2.61%)
Mar 25, 2011 13.38 13.48 13.38 13.42 25,562 -0.00(-0.00%)
Mar 24, 2011 13.40 13.45 13.30 13.42 30,119 +0.11(+0.84%)
Mar 23, 2011 12.94 13.33 12.94 13.31 23,800 +0.19(+1.42%)
Mar 22, 2011 13.21 13.27 13.08 13.12 29,047 -0.15(-1.12%)
Mar 21, 2011 13.21 13.30 13.16 13.27 58,978 +0.21(+1.59%)
Mar 18, 2011 13.36 13.36 13.06 13.06 43,441 -0.10(-0.73%)
Mar 17, 2011 13.30 13.30 13.10 13.16 49,854 +0.24(+1.87%)
Mar 16, 2011 13.28 13.28 12.73 12.92 110,372 -0.44(-3.26%)
Mar 15, 2011 12.83 13.38 12.75 13.36 216,170 +0.61(+4.80%)
Mar 14, 2011 12.29 12.75 12.23 12.74 167,778 +0.57(+4.72%)
Mar 11, 2011 12.20 12.20 12.02 12.17 151,173 -0.05(-0.43%)
Mar 10, 2011 12.52 12.52 12.17 12.22 83,622 -0.40(-3.13%)
Mar 09, 2011 12.60 12.68 12.59 12.62 113,641 +0.11(+0.89%)
Mar 08, 2011 12.51 12.58 12.32 12.50 58,644 +0.01(+0.06%)
Mar 07, 2011 12.88 12.88 12.39 12.50 73,970 -0.15(-1.18%)
Mar 04, 2011 12.65 12.68 12.59 12.65 46,395 -0.07(-0.59%)
Mar 03, 2011 12.74 12.96 12.68 12.72 17,319 +0.04(+0.29%)
Mar 02, 2011 12.76 12.76 12.61 12.68 14,033 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.