Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 38.25 38.25 38.25 0 +0.81(+2.16%)
May 10, 2011 37.44 37.44 37.44 0 +1.49(+4.14%)
May 06, 2011 35.95 35.95 35.95 0 -3.43(-8.71%)
Apr 29, 2011 39.38 39.38 39.38 0 -2.05(-4.95%)
Apr 27, 2011 41.43 41.43 41.43 41.43 0 -1.27(-2.97%)
Apr 26, 2011 42.70 42.70 42.70 42.70 3,700 +0.00(+0.00%)
Apr 25, 2011 43.15 43.15 42.70 42.70 200 -0.20(-0.47%)
Apr 20, 2011 42.90 42.90 42.90 42.90 0 +2.20(+5.41%)
Apr 19, 2011 40.70 40.70 40.70 40.70 275 -0.20(-0.49%)
Apr 18, 2011 41.00 41.00 40.90 40.90 400 -1.00(-2.39%)
Apr 15, 2011 41.75 41.90 41.75 41.90 400 +0.40(+0.96%)
Apr 13, 2011 41.50 41.50 41.50 41.50 0 -4.85(-10.46%)
Apr 08, 2011 46.35 46.35 46.35 46.35 0 -0.20(-0.43%)
Apr 06, 2011 46.55 46.55 46.55 46.55 0 +1.83(+4.09%)
Mar 31, 2011 44.72 44.72 44.72 44.72 0 +1.82(+4.24%)
Mar 29, 2011 42.90 42.90 42.90 42.90 500 +1.90(+4.63%)
Mar 21, 2011 41.00 41.00 41.00 41.00 0 +0.90(+2.24%)
Mar 18, 2011 40.10 40.10 40.10 40.10 1,300 +0.89(+2.27%)
Mar 16, 2011 39.21 39.21 39.21 39.21 0 +0.71(+1.84%)
Mar 15, 2011 38.83 38.83 38.00 38.50 3,830 -1.90(-4.70%)
Mar 10, 2011 40.40 40.40 40.40 40.40 0 -1.30(-3.12%)
Mar 08, 2011 41.70 41.70 41.70 41.70 0 +0.60(+1.46%)
Mar 07, 2011 41.10 41.10 41.10 41.10 500 +0.10(+0.24%)
Mar 04, 2011 41.00 41.00 41.00 41.00 200 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.