Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.93	37.25	36.54	36.86	254,559	+0.06(+0.15%)
May 23, 2011	36.55	36.83	36.00	36.80	270,686	-0.37(-0.99%)
May 20, 2011	37.40	37.47	36.61	37.17	149,089	-0.48(-1.28%)
May 19, 2011	37.70	37.83	37.30	37.65	140,453	+0.18(+0.49%)
May 18, 2011	37.12	37.49	36.93	37.47	115,181	+0.46(+1.24%)
May 17, 2011	37.11	37.16	36.60	37.01	251,223	-0.43(-1.16%)
May 16, 2011	38.23	38.25	37.31	37.44	257,240	-0.96(-2.49%)
May 13, 2011	38.21	38.84	37.89	38.40	398,317	+0.26(+0.67%)
May 12, 2011	37.01	38.19	36.87	38.14	411,465	+0.93(+2.50%)
May 11, 2011	37.65	37.65	36.75	37.21	311,879	-0.52(-1.38%)
May 10, 2011	37.14	37.78	36.96	37.73	294,028	+0.71(+1.93%)
May 09, 2011	36.97	37.15	36.77	37.02	236,931	+0.18(+0.50%)
May 06, 2011	37.37	37.74	36.54	36.83	246,293	-0.02(-0.07%)
May 05, 2011	36.96	37.14	36.38	36.86	276,587	-0.27(-0.71%)
May 04, 2011	37.49	37.54	36.47	37.12	326,057	-0.34(-0.90%)
May 03, 2011	37.66	37.70	37.12	37.46	476,345	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.