Indicators

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.057	9.094	9.013	9.013	436,165	-0.03(-0.33%)
May 23, 2011	9.059	9.064	8.992	9.042	282,312	-0.15(-1.62%)
May 20, 2011	9.226	9.261	9.188	9.191	217,678	-0.06(-0.65%)
May 19, 2011	9.265	9.271	9.210	9.251	78,845	-0.02(-0.19%)
May 18, 2011	9.195	9.294	9.193	9.269	122,344	+0.09(+0.93%)
May 17, 2011	9.187	9.193	9.085	9.184	257,876	-0.02(-0.22%)
May 16, 2011	9.291	9.356	9.204	9.204	305,281	-0.13(-1.36%)
May 13, 2011	9.471	9.471	9.329	9.331	94,274	-0.12(-1.31%)
May 12, 2011	9.382	9.468	9.325	9.455	208,915	+0.05(+0.57%)
May 11, 2011	9.478	9.493	9.356	9.401	179,770	-0.12(-1.22%)
May 10, 2011	9.459	9.530	9.424	9.518	307,353	+0.08(+0.87%)
May 09, 2011	9.391	9.455	9.358	9.435	205,715	+0.05(+0.49%)
May 06, 2011	9.447	9.501	9.374	9.390	247,420	+0.03(+0.35%)
May 05, 2011	9.347	9.450	9.343	9.357	345,845	-0.06(-0.69%)
May 04, 2011	9.435	9.455	9.353	9.422	962,468	-0.04(-0.42%)
May 03, 2011	9.478	9.485	9.403	9.462	123,330	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.