Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.064	9.152	8.977	9.105	82,042	+0.04(+0.45%)
Apr 28, 2011	9.091	9.145	9.004	9.064	90,941	-0.03(-0.30%)
Apr 27, 2011	9.064	9.152	9.064	9.091	94,179	+0.04(+0.45%)
Apr 26, 2011	9.010	9.152	8.977	9.051	176,498	+0.07(+0.83%)
Apr 25, 2011	9.091	9.118	8.922	8.977	178,716	-0.14(-1.48%)
Apr 21, 2011	9.118	9.132	9.085	9.112	72,963	+0.02(+0.22%)
Apr 20, 2011	9.125	9.125	8.990	9.091	222,612	+0.06(+0.67%)
Apr 19, 2011	9.064	9.118	9.024	9.031	75,622	+0.00(+0.00%)
Apr 18, 2011	8.963	9.105	8.949	9.031	178,898	+0.02(+0.22%)
Apr 15, 2011	9.078	9.112	8.990	9.010	319,001	-0.09(-1.04%)
Apr 14, 2011	9.091	9.118	9.058	9.105	91,985	-0.03(-0.37%)
Apr 13, 2011	9.139	9.213	9.081	9.139	97,946	+0.04(+0.45%)
Apr 12, 2011	9.112	9.152	9.058	9.098	277,876	-0.05(-0.52%)
Apr 11, 2011	9.220	9.240	9.091	9.145	185,094	-0.05(-0.59%)
Apr 08, 2011	9.280	9.287	9.098	9.199	162,993	-0.03(-0.29%)
Apr 07, 2011	9.220	9.334	8.916	9.226	377,041	+0.18(+1.94%)
Apr 06, 2011	9.105	9.186	8.972	9.051	101,742	-0.02(-0.22%)
Apr 05, 2011	9.044	9.247	9.031	9.071	108,918	-0.01(-0.15%)
Apr 04, 2011	8.902	9.105	8.821	9.085	148,279	+0.22(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.