Indicators

Kelly Services Inc Cl B (NQ: KELYB )

23.03 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	16.15	16.15	16.15	16.15	0	-0.40(-2.44%)
Apr 26, 2011	16.55	16.55	16.55	16.55	0	+0.21(+1.32%)
Apr 25, 2011	16.34	16.34	16.34	16.34	1,163	+0.00(+0.00%)
Apr 21, 2011	16.33	16.34	16.33	16.34	1,279	+0.00(+0.00%)
Apr 20, 2011	16.34	16.34	16.34	16.34	1,163	-1.07(-6.17%)
Apr 08, 2011	17.41	17.41	17.41	17.41	0	-0.90(-4.93%)
Mar 25, 2011	18.31	18.31	18.31	18.31	116	+1.07(+6.23%)
Mar 17, 2011	17.24	17.24	17.24	17.24	232	-1.59(-8.45%)
Mar 11, 2011	18.83	18.83	18.83	18.83	0	+1.61(+9.34%)
Mar 10, 2011	17.22	17.22	17.22	17.22	581	-0.81(-4.48%)
Mar 08, 2011	18.03	18.03	18.03	18.03	0	-0.83(-4.42%)
Feb 18, 2011	18.86	18.86	18.86	18.86	0	-0.65(-3.35%)
Feb 10, 2011	19.26	19.52	19.52	19.52	581	+0.39(+2.02%)
Feb 07, 2011	19.06	19.13	19.13	19.13	581	+0.15(+0.77%)
Feb 04, 2011	18.26	18.98	18.26	18.98	465	+1.53(+8.77%)
Feb 03, 2011	17.45	17.45	17.45	17.45	116	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.