Indicators

Mandalay Resources Corp (OP: MNDJF )

1.680 -0.030 (-1.75%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.8371	0.8371	0.8371	0.8371	0	-0.01(-1.15%)
Apr 26, 2011	0.8468	0.8468	0.8468	0.8468	0	-0.02(-1.98%)
Apr 25, 2011	0.8639	0.8639	0.8639	0.8639	2,000	+0.08(+10.57%)
Apr 20, 2011	0.7813	0.7813	0.7813	0.7813	0	+0.20(+34.36%)
Apr 08, 2011	0.5815	0.5815	0.5815	0.5815	0	-0.03(-4.58%)
Apr 06, 2011	0.6094	0.6094	0.6094	0.6094	0	+0.05(+8.18%)
Apr 04, 2011	0.5633	0.5633	0.5633	0.5633	0	+0.09(+20.18%)
Mar 16, 2011		0.4687	0.4687	0.4687	0	-0.09(-16.03%)
Mar 14, 2011	0.5582	0.5582	0.5582	0.5582	0	+0.04(+7.89%)
Mar 10, 2011	0.5174	0.5174	0.5174	0.5174	0	-0.03(-5.94%)
Mar 01, 2011	0.5501	0.5501	0.5501	0.5501	0	-0.03(-5.85%)
Feb 24, 2011		0.5843	0.5843	0.5843	0	-0.06(-8.93%)
Feb 22, 2011		0.6416	0.6416	0.6416	0	+0.01(+1.12%)
Feb 18, 2011	0.6153	0.6345	0.6151	0.6345	45,000	+0.02(+2.67%)
Feb 17, 2011	0.6180	0.6180	0.6180	0.6180	1,500	-0.01(-0.87%)
Feb 16, 2011	0.6339	0.6339	0.6234	0.6234	6,000	+0.00(+0.39%)
Feb 15, 2011	0.6000	0.6624	0.6000	0.6210	34,290	+0.16(+35.50%)
Feb 09, 2011		0.4583	0.4583	0.4583	0	-0.02(-3.68%)
Feb 03, 2011		0.4758	0.4758	0.4758	0	+0.04(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.