Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.46 -0.65 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.233 3.239 3.169 3.175 5,308 -0.03(-0.91%)
Apr 28, 2011 3.187 3.234 3.187 3.204 10,413 +0.05(+1.66%)
Apr 27, 2011 3.192 3.204 3.152 3.152 7,537 +0.02(+0.56%)
Apr 26, 2011 3.169 3.227 3.134 3.134 14,193 -0.08(-2.35%)
Apr 25, 2011 3.198 3.231 3.192 3.210 6,719 +0.01(+0.36%)
Apr 21, 2011 3.204 3.297 3.192 3.198 24,402 +0.01(+0.37%)
Apr 20, 2011 3.047 3.262 3.041 3.187 67,326 +0.14(+4.57%)
Apr 19, 2011 3.047 3.047 3.041 3.047 9,157 +0.02(+0.57%)
Apr 18, 2011 3.001 3.070 2.960 3.030 36,342 +0.07(+2.35%)
Apr 15, 2011 2.902 3.007 2.902 2.960 19,887 +0.05(+1.80%)
Apr 14, 2011 2.920 2.966 2.902 2.908 16,277 -0.06(-1.96%)
Apr 13, 2011 3.065 3.065 2.902 2.966 9,083 -0.05(-1.73%)
Apr 12, 2011 3.227 3.227 2.995 3.018 45,196 -0.02(-0.57%)
Apr 11, 2011 3.059 3.110 3.036 3.036 13,913 -0.08(-2.43%)
Apr 08, 2011 3.111 3.134 3.105 3.111 13,433 +0.00(+0.00%)
Apr 07, 2011 3.036 3.114 3.036 3.111 6,753 +0.08(+2.49%)
Apr 06, 2011 3.192 3.216 3.024 3.036 59,771 -0.18(-5.60%)
Apr 05, 2011 3.326 3.326 3.134 3.216 18,176 -0.08(-2.46%)
Apr 04, 2011 3.297 3.355 3.268 3.297 48,402 +0.08(+2.43%)
Apr 01, 2011 3.245 3.268 3.216 3.218 8,293 -0.00(-0.09%)
Mar 31, 2011 3.279 3.279 3.192 3.221 21,649 -0.06(-1.77%)
Mar 30, 2011 3.361 3.361 3.250 3.279 21,682 -0.07(-2.08%)
Mar 29, 2011 3.279 3.361 3.279 3.349 12,577 +0.13(+4.15%)
Mar 28, 2011 3.227 3.227 3.210 3.216 19,814 -0.10(-2.98%)
Mar 25, 2011 3.355 3.355 3.233 3.314 7,322 -0.08(-2.39%)
Mar 24, 2011 3.384 3.395 3.326 3.395 12,399 +0.01(+0.34%)
Mar 23, 2011 3.320 3.384 3.320 3.384 5,478 +0.10(+3.19%)
Mar 22, 2011 3.384 3.384 3.198 3.279 29,023 -0.12(-3.42%)
Mar 21, 2011 3.366 3.448 3.262 3.395 9,649 +0.24(+7.53%)
Mar 18, 2011 3.198 3.320 3.158 3.158 22,238 -0.05(-1.45%)
Mar 17, 2011 3.256 3.280 3.204 3.204 5,325 -0.02(-0.72%)
Mar 16, 2011 3.297 3.297 3.224 3.227 5,754 -0.11(-3.30%)
Mar 15, 2011 3.297 3.337 3.192 3.337 15,195 -0.03(-0.86%)
Mar 14, 2011 3.355 3.366 3.291 3.366 14,942 -0.00(-0.02%)
Mar 11, 2011 3.413 3.413 3.279 3.367 12,668 -0.05(-1.34%)
Mar 10, 2011 3.483 3.483 3.413 3.413 9,441 -0.07(-2.00%)
Mar 09, 2011 3.436 3.483 3.430 3.483 1,393 +0.00(+0.00%)
Mar 08, 2011 3.471 3.559 3.337 3.482 9,308 +0.06(+1.87%)
Mar 07, 2011 3.529 3.593 3.292 3.419 30,806 -0.15(-4.23%)
Mar 04, 2011 3.610 3.610 3.570 3.570 363 -0.00(-0.02%)
Mar 03, 2011 3.570 3.604 3.564 3.570 13,900 +0.01(+0.18%)
Mar 02, 2011 3.500 3.570 3.500 3.564 10,914 +0.04(+1.15%)
Mar 01, 2011 3.535 3.593 3.442 3.523 41,045 +0.14(+4.12%)
Feb 28, 2011 3.158 3.622 3.158 3.384 116,392 +0.19(+6.00%)
Feb 25, 2011 3.187 3.210 3.158 3.192 29,311 -0.05(-1.61%)
Feb 24, 2011 3.250 3.250 3.176 3.245 4,813 -0.01(-0.18%)
Feb 23, 2011 3.314 3.320 3.250 3.250 10,001 -0.07(-2.10%)
Feb 22, 2011 3.256 3.337 3.256 3.320 10,004 +0.06(+1.96%)
Feb 18, 2011 3.279 3.337 3.256 3.256 12,223 -0.03(-0.88%)
Feb 17, 2011 3.314 3.318 3.285 3.285 16,033 -0.08(-2.41%)
Feb 16, 2011 3.355 3.372 3.314 3.366 14,730 -0.02(-0.51%)
Feb 15, 2011 3.454 3.464 3.337 3.384 18,758 -0.08(-2.35%)
Feb 14, 2011 3.395 3.465 3.395 3.465 9,792 +0.06(+1.88%)
Feb 11, 2011 3.343 3.401 3.343 3.401 16,586 +0.06(+1.91%)
Feb 10, 2011 3.337 3.337 3.337 3.337 675 +0.00(+0.00%)
Feb 09, 2011 3.343 3.350 3.337 3.337 3,462 -0.02(-0.52%)
Feb 08, 2011 3.337 3.372 3.337 3.355 12,544 +0.06(+1.76%)
Feb 07, 2011 3.308 3.366 3.279 3.297 30,117 -0.08(-2.24%)
Feb 04, 2011 3.430 3.430 3.280 3.372 24,251 -0.10(-2.84%)
Feb 03, 2011 3.645 3.656 3.361 3.471 44,872 -0.18(-4.93%)
Feb 02, 2011 3.651 3.651 3.639 3.651 5,240 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.