Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1050 1058 1045 1051 0 +1.58(+0.15%)
Mar 30, 2011 1048 1054 1045 1050 0 +15.59(+1.51%)
Mar 29, 2011 1025 1037 1018 1034 0 +4.55(+0.44%)
Mar 28, 2011 1036 1042 1027 1029 0 -4.68(-0.45%)
Mar 25, 2011 1036 1043 1029 1034 0 -1.92(-0.19%)
Mar 24, 2011 1033 1040 1023 1036 0 +9.67(+0.94%)
Mar 23, 2011 1020 1030 1012 1026 0 +2.27(+0.22%)
Mar 22, 2011 1029 1034 1017 1024 0 -4.35(-0.42%)
Mar 21, 2011 1029 1033 1024 1028 0 +23.16(+2.30%)
Mar 18, 2011 1014 1026 999.33 1005 0 +5.04(+0.50%)
Mar 17, 2011 1004 1015 988.93 1000 0 +17.98(+1.83%)
Mar 16, 2011 1005 1012 969.34 982.20 0 -25.86(-2.57%)
Mar 15, 2011 995.91 1018 993.90 1008 0 -15.49(-1.51%)
Mar 14, 2011 1021 1032 1003 1024 0 -23.58(-2.25%)
Mar 11, 2011 1035 1053 1032 1047 0 +5.39(+0.52%)
Mar 10, 2011 1051 1058 1038 1042 0 -24.41(-2.29%)
Mar 09, 2011 1065 1074 1054 1066 0 -0.46(-0.04%)
Mar 08, 2011 1060 1073 1052 1067 0 +4.29(+0.40%)
Mar 07, 2011 1071 1080 1051 1062 0 -4.05(-0.38%)
Mar 04, 2011 1076 1081 1057 1066 0 -9.88(-0.92%)
Mar 03, 2011 1073 1082 1066 1076 0 +18.82(+1.78%)
Mar 02, 2011 1047 1067 1048 1057 0 +4.47(+0.42%)
Mar 01, 2011 1071 1081 1050 1053 0 -19.36(-1.81%)
Feb 28, 2011 1067 1081 1063 1072 0 +9.41(+0.89%)
Feb 25, 2011 1057 1066 1050 1063 0 +10.44(+0.99%)
Feb 24, 2011 1046 1060 1040 1052 0 +6.30(+0.60%)
Feb 23, 2011 1052 1061 1035 1046 0 -10.76(-1.02%)
Feb 22, 2011 1064 1075 1051 1057 0 -26.53(-2.45%)
Feb 18, 2011 1083 1083 1083 0 -0.70(-0.06%)
Feb 17, 2011 1081 1089 1074 1084 0 +1.45(+0.13%)
Feb 16, 2011 1079 1087 1072 1083 0 +7.14(+0.66%)
Feb 15, 2011 1073 1081 1065 1076 0 -0.92(-0.09%)
Feb 14, 2011 1073 1086 1068 1076 0 +6.54(+0.61%)
Feb 11, 2011 1059 1075 1055 1070 0 +3.72(+0.35%)
Feb 10, 2011 1060 1070 1053 1066 0 -1.83(-0.17%)
Feb 09, 2011 1069 1076 1059 1068 0 -4.06(-0.38%)
Feb 08, 2011 1066 1076 1059 1072 0 +5.72(+0.54%)
Feb 07, 2011 1061 1072 1057 1066 0 +8.77(+0.83%)
Feb 04, 2011 1062 1067 1047 1058 0 -6.35(-0.60%)
Feb 03, 2011 1062 1071 1051 1064 0 -0.79(-0.07%)
Feb 02, 2011 1066 1075 1058 1065 0 -3.52(-0.33%)
Feb 01, 2011 1056 1073 1050 1068 0 +22.26(+2.13%)
Jan 31, 2011 1041 1053 1037 1046 0 +6.18(+0.59%)
Jan 28, 2011 1053 1064 1035 1040 0 -14.45(-1.37%)
Jan 27, 2011 1050 1061 1042 1054 0 +5.64(+0.54%)
Jan 26, 2011 1049 1057 1041 1049 0 +7.57(+0.73%)
Jan 25, 2011 1042 1050 1030 1041 0 -0.72(-0.07%)
Jan 24, 2011 1031 1046 1027 1042 0 +12.72(+1.24%)
Jan 21, 2011 1017 1040 1019 1029 0 +16.46(+1.63%)
Jan 20, 2011 1012 1020 999.69 1013 0 -2.26(-0.22%)
Jan 19, 2011 1026 1029 1010 1015 0 -9.04(-0.88%)
Jan 18, 2011 1025 1033 1016 1024 0 +1.81(+0.18%)
Jan 14, 2011 1022 1022 1022 0 +2.40(+0.24%)
Jan 13, 2011 1023 1028 1013 1020 0 +0.60(+0.06%)
Jan 12, 2011 1016 1024 1008 1019 0 +8.62(+0.85%)
Jan 11, 2011 1009 1016 1002 1010 0 +11.87(+1.19%)
Jan 10, 2011 999.00 1006 989.56 998.63 0 -1.28(-0.13%)
Jan 07, 2011 1003 1009 989.29 999.92 0 -1.91(-0.19%)
Jan 06, 2011 1008 1012 994.31 1002 0 -5.10(-0.51%)
Jan 05, 2011 1001 1012 994.84 1007 0 -3.99(-0.39%)
Jan 04, 2011 1013 1020 996.25 1011 0 -2.60(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.