Indicators

Forward Inds Inc (NQ: FORD )

0.5111 -0.0147 (-2.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.600	3.670	3.600	3.668	21,868	+0.03(+0.77%)
Feb 25, 2011	3.540	3.640	3.540	3.640	19,251	+0.09(+2.54%)
Feb 24, 2011	3.420	3.550	3.420	3.550	3,380	+0.13(+3.80%)
Feb 23, 2011	3.550	3.550	3.420	3.420	16,899	-0.17(-4.74%)
Feb 22, 2011	3.550	3.600	3.520	3.590	17,134	-0.01(-0.28%)
Feb 18, 2011	3.720	3.720	3.550	3.600	27,732	-0.16(-4.26%)
Feb 17, 2011	3.770	3.800	3.700	3.760	47,035	+0.01(+0.27%)
Feb 16, 2011	3.610	3.800	3.540	3.750	69,678	+0.12(+3.31%)
Feb 15, 2011	3.590	3.660	3.580	3.630	24,074	+0.03(+0.83%)
Feb 14, 2011	3.580	3.600	3.550	3.600	35,068	+0.00(+0.00%)
Feb 11, 2011	3.500	3.600	3.500	3.600	18,247	+0.09(+2.56%)
Feb 10, 2011	3.500	3.600	3.500	3.510	22,552	-0.02(-0.59%)
Feb 09, 2011	3.600	3.600	3.500	3.531	18,465	-0.06(-1.64%)
Feb 08, 2011	3.510	3.600	3.510	3.590	11,182	+0.05(+1.41%)
Feb 07, 2011	3.570	3.590	3.531	3.540	15,341	-0.05(-1.39%)
Feb 04, 2011	3.480	3.590	3.480	3.590	37,482	+0.09(+2.54%)
Feb 03, 2011	3.540	3.540	3.500	3.501	29,154	-0.01(-0.26%)
Feb 02, 2011	3.510	3.580	3.430	3.510	37,315	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.